Bắt đầu

RUNE / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá RUNE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.3930 USDT+1.55%6.18 M+44.12%0.3937 USDT0.3868 USDT3.69 M
Bán
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.3928 USDT+1.24%5.36 M+56.16%0.3950 USDT0.3869 USDT2.9 M
Bán
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.3929 USDT+1.50%4.82 M+18.31%0.3937 USDT0.3869 USDT3.44 M
Bán
RUNEUSDTRUNE / TetherUSBinance0.393 USDT+1.29%3.82 M+146.10%0.394 USDT0.387 USDT1.63 M
Bán
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.392 USDT+1.03%3.68 M+59.05%0.395 USDT0.386 USDT2.21 M
Bán
RUNEUSDCRUNE / USD CoinBinance0.393 USDC+1.29%3.67 M+125.30%0.394 USDC0.387 USDC1.99 M
Bán
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.3929 USDT+1.50%2.06 M−73.00%0.3939 USDT0.3871 USDT2.03 M
Bán
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.3935 USDT+1.57%1.83 M+36.50%0.3940 USDT0.3870 USDT1.03 M
Bán
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.3935 USDT+1.57%1.83 M+47.65%0.3940 USDT0.3870 USDT1.03 M
Bán
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3928 USDT+1.47%1.04 M+216.69%0.3932 USDT0.3869 USDT205.39 K
Bán
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.392 USDT+0.77%996.21 K+70.49%0.399 USDT0.385 USDT692.65 K
Bán
RUNEUSDTTHORChain / USDTMEXC0.3928 USDT+1.58%902.76 K+178.14%0.3932 USDT0.3869 USDT349.91 K
Bán
RUNEUSDT.PTHORChain/TetherUSToobit0.3928 USDT+1.52%749.72 K+24.05%0.3937 USDT0.3866 USDT517.06 K
Bán
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.393 USDT+1.55%548.33 K+43.12%0.394 USDT0.387 USDT287.56 K
Bán
RUNEUSDRUNE / U. S. DollarKraken0.392 USD+1.29%474.84 K+3,413.12%0.393 USD0.388 USD51.77 K
Bán
RUNEUSDTTHORChain / Tether USWhiteBIT0.393 USDT+1.29%471.87 K+51.41%0.396 USDT0.383 USDT545.92 K
Bán
RUNEUSDT/USD TETHERBloFin0.395 USDT+2.07%394.86 K+46.49%0.396 USDT0.386 USDT223.75 K
Bán
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.3929 USDT+1.52%327.89 K−26.97%0.3936 USDT0.3871 USDT198.56 K
Bán
RUNEUSDTTHORChain/USD Tether SpotBingX0.394 USDT+1.81%303.42 K+112.14%0.395 USDT0.387 USDT151.56 K
Bán
RUNEUSDTTHORChain / TetherKuCoin0.3934 USDT+1.47%236.76 K+22.45%0.3940 USDT0.3879 USDT129.86 K
Bán
RUNEUSDTRUNEUSDT SPOTBybit0.3929 USDT+1.45%217.71 K+96.72%0.3938 USDT0.3873 USDT137.3 K
Bán
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.3932 USDT+1.58%215.84 K+5.10%0.3957 USDT0.3870 USDT197.16 K
Bán
RUNEUSDTRUNE/TetherGate0.3932 USDT+1.63%213.9 K+44.65%0.3941 USDT0.3877 USDT116.42 K
Bán
RUNEUSDTThorchain / USD TetherBitazza0.392 USDT+1.55%207.21 K+31.71%0.395 USDT0.387 USDT205.51 K
Bán
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.3928 USDT+1.47%189.1 K+41.57%0.3936 USDT0.3871 USDT120.22 K
Bán
RUNEUSDCTHORChain / USD CoinWhiteBIT0.390 USDC+1.56%178.9 K+86.66%0.394 USDC0.376 USDC158.73 K
Bán
RUNEBTCRUNE / BitcoinBinance0.00000584 BTC+0.86%128.43 K+244.63%0.00000585 BTC0.00000577 BTC19.78 K
Bán
RUNEEURTHORChain / EuroBitvavo0.33030 EUR+1.19%120.98 K+584.52%0.33254 EUR0.32738 EUR55.75 K
Bán
RUNEUSDRUNE / US DollarBinance0.39279928 USD+1.25%107.88 K+193.22%0.39315194 USD0.38822322 USD19.78 K
Bán
RUNEEURRUNE / EuroKraken0.330 EUR+0.92%90.49 K+1,314.60%0.331 EUR0.328 EUR50.82 K
Bán
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.393 USDT+2.34%62.05 K+81.80%0.395 USDT0.380 USDT92.8 K
Bán
RUNEUSDCTHORChain / USDCMEXC0.3925 USDC+1.58%54.37 K+0.13%0.3933 USDC0.3867 USDC55.67 K
Bán
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3931 USDT+1.55%34.22 K+91.83%0.3936 USDT0.3870 USDT5.68 K
Bán
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.3926 USDC+1.47%21.34 K+105.77%0.3926 USDC0.3887 USDC9.99 K
Bán
RUNEUSDTTHORCHAIN / TETHERCoinEx0.3928 USDT+1.42%19.62 K−3.06%0.3931 USDT0.3875 USDT19.64 K
Bán
RUNEUSDTRUNEUSDT SPOTBitget0.393 USDT+1.55%14.74 K−21.41%0.394 USDT0.387 USDT15.32 K
Bán
RUNEUSDTHORChain / USDCrypto.com0.3902 USD+1.06%11.27 K+418.99%0.3927 USD0.3893 USD17.41 K
Bán
RUNEUSDCTHORCHAIN/USD COINWEEX0.392 USDC+2.08%6.14 K+66.94%0.394 USDC0.380 USDC7.08 K
Bán
RUNEUSDT.PRUNE USDT PERPETUALPionex0.3928 USDT+1.47%5.13 K−29.63%0.3937 USDT0.3871 USDT2.4 K
Bán
RUNEUSDTRUNE / Tether USDHTX0.3908 USDT+1.80%3.96 K+320.48%0.3939 USDT0.3810 USDT7.47 K
Bán
RUNEUSDTTHORChain / TetherCrypto.com0.3914 USDT−1.66%3.63 K+96.02%0.3991 USDT0.3806 USDT9.22 K
Bán mạnh
RUNEBTCTHORCHAIN / BITCOINCoinEx0.58296e-5 BTC+0.86%3.41 K+4.79%0.58306e-5 BTC0.57781e-5 BTC3.65 K
Bán
RUNEUSDCTHORChain / USD CoinKuCoin0.3930 USDC+1.34%1.44 K+132.19%0.3930 USDC0.3893 USDC804
Bán
RUNETHBThorchain / Thai BahtBitazza12.30 THB+1.07%413+188.71%12.45 THB12.27 THB160
Bán
RUNEBTCTHORChain / BitcoinKuCoin0.00000582 BTC+0.69%349+1,715.80%0.00000583 BTC0.00000577 BTC372
Bán
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.393 USDT+1.50%——0.394 USDT0.387 USDT470.35 K
Bán
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.3929 USDT+1.50%——0.3937 USDT0.3871 USDT51.23 M
Bán
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3927 USDT+1.42%——0.3937 USDT0.3873 USDT77.35 K
Bán
RUNEUSDTTHORChain/Tether USDBitMart0.393 USDT+1.55%——0.395 USDT0.387 USDT231.89 K
Bán
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.3930 USD+1.81%——0.3930 USD0.3896 USD26.54 K
Bán
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.3929 USDT+1.50%——0.3937 USDT0.3870 USDT252.63 K
Bán
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.392 USD+1.03%——0.395 USD0.386 USD1.75 M
Bán
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.4250 USDT0.00%——0.4250 USDT0.4250 USDT0
Bán
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1261 WBNB−0.01%——0.1261 WBNB0.1261 WBNB0
Bán
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.3930 USDT+1.52%——0.3934 USDT0.3873 USDT637.45 K
Bán
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.3930 USD+1.42%——0.3938 USD0.3875 USD29.03 K
Bán
RUNEUSDTTHORCHAIN / TETHERWOO X0.3932 USDT+1.63%——0.3941 USDT0.3877 USDT111.86 K
Bán
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.3928 USDT+1.50%——0.3936 USDT0.3870 USDT234.08 K
Bán
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.3895 USD+0.59%——0.3903 USD0.3895 USD130
Bán
RUNERune / WBNBPancakeSwap v2 (BNB chain)77.83 USD+0.16%——77.83 USD77.71 USD6
Bán
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.3927 USDT+1.45%——0.3938 USDT0.3869 USDT13.53 M
Bán
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.3934 USDT+1.63%——0.3947 USDT0.3832 USDT3.64 M
Bán