RUNE / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá RUNE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT |  Binance | 0.4165 USDT | −0.38% | 6.12 M | −23.33% | 0.4194 USDT | 0.4158 USDT | 998.48 K | Bán |
| RUNEUSDT.PTHORChain/USD Tether Perpetual Contract |  BingX | 0.4164 USDT | −0.45% | 5.84 M | +26.57% | 0.4196 USDT | 0.4159 USDT | 764.16 K | Bán |
| RUNEUSDT.PTHORChain perpetual contract |  WhiteBIT | 0.4159 USDT | −0.74% | 4.06 M | −24.62% | 0.4200 USDT | 0.4157 USDT | 798.25 K | Bán |
| RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4165 USDT | −0.38% | 3.82 M | −36.57% | 0.4196 USDT | 0.4158 USDT | 914.7 K | Bán |
| RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.415 USDT | −0.48% | 3.62 M | −23.57% | 0.420 USDT | 0.415 USDT | 597.41 K | Bán |
| RUNEUSDT.PRUNEUSDT Perpetual Contract |  Bybit | 0.4165 USDT | −0.43% | 2.6 M | +26.00% | 0.4198 USDT | 0.4162 USDT | 218.58 K | Bán |
| RUNEUSDT.PRUNEUSDT Perpetual Contract |  Zoomex | 0.4165 USDT | −0.43% | 2.59 M | +25.75% | 0.4198 USDT | 0.4162 USDT | 218.58 K | Bán |
| RUNEUSDTRUNE / TetherUS | Binance | 0.417 USDT | −0.24% | 2.55 M | −28.01% | 0.420 USDT | 0.416 USDT | 401.77 K | Bán |
 RUNEUSDCRUNE / USD Coin | Binance | 0.417 USDC | −0.48% | 2.13 M | −36.30% | 0.419 USDC | 0.416 USDC | 222.07 K | Bán |
| RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4165 USDT | −0.31% | 905.7 K | +36.14% | 0.4189 USDT | 0.4158 USDT | 81.54 K | Bán |
| RUNEUSDT.PTHORChain/TetherUS |  Toobit | 0.4164 USDT | −0.45% | 791.71 K | −15.43% | 0.4196 USDT | 0.4156 USDT | 162.97 K | Bán |
| RUNEUSDTTHORChain / Tether US | WhiteBIT | 0.416 USDT | −0.48% | 736.75 K | −15.17% | 0.422 USDT | 0.411 USDT | 294.19 K | Bán |
| RUNEUSDTRUNE / USDT Spot Trading Pair |  Phemex | 0.416 USDT | −0.48% | 579.59 K | −32.26% | 0.422 USDT | 0.414 USDT | 130.39 K | Bán |
| RUNEUSDTRUNE/Tether |  Gate | 0.4168 USDT | −0.53% | 576.65 K | −16.09% | 0.4199 USDT | 0.4167 USDT | 52.41 K | Bán |
| RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 0.417 USDT | −0.48% | 455.26 K | −37.67% | 0.419 USDT | 0.415 USDT | 91.99 K | Bán |
| RUNEUSDTTHORChain / USDT |  MEXC | 0.4167 USDT | −0.41% | 439.08 K | −32.94% | 0.4195 USDT | 0.4164 USDT | 59.77 K | Bán |
| RUNEUSDT/USD TETHER |  BloFin | 0.418 USDT | +0.24% | 374.38 K | −27.21% | 0.421 USDT | 0.417 USDT | 87.99 K | Bán |
| RUNEUSDTTHORChain / Tether |  KuCoin | 0.4169 USDT | −0.48% | 365.85 K | −27.59% | 0.4200 USDT | 0.4166 USDT | 69.26 K | Bán |
| RUNEUSDTRUNEUSDT SPOT | Bybit | 0.4178 USDT | −0.10% | 337.91 K | +34.58% | 0.4202 USDT | 0.4168 USDT | 22.95 K | Bán |
| RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4164 USDT | −0.43% | 319.7 K | −22.16% | 0.4194 USDT | 0.4160 USDT | 62.76 K | Bán |
| RUNEUSDCTHORChain / USD Coin | WhiteBIT | 0.413 USDC | −0.48% | 259.09 K | −47.01% | 0.419 USDC | 0.410 USDC | 117.41 K | Bán |
| RUNEUSDTTHORChain/USD Tether Spot | BingX | 0.418 USDT | 0.00% | 244.92 K | −21.90% | 0.421 USDT | 0.416 USDT | 41.53 K | Bán |
| RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.4166 USDT | −0.41% | 239.7 K | −23.51% | 0.4211 USDT | 0.4121 USDT | 84.32 K | Bán |
| RUNEUSDTThorchain / USD Tether |  Bitazza | 0.419 USDT | −0.24% | 206.31 K | +1.91% | 0.421 USDT | 0.416 USDT | 76.05 K | Bán |
| RUNEUSDTRUNEUSDT SPOT | Bitget | 0.417 USDT | −0.24% | 201.72 K | −14.24% | 0.421 USDT | 0.417 USDT | 25.87 K | Bán |
| RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4164 USDT | −0.43% | 145.93 K | −35.32% | 0.4195 USDT | 0.4160 USDT | 31.31 K | Bán |
 RUNEBTCRUNE / Bitcoin | Binance | 0.00000602 BTC | −0.50% | 79.68 K | −2.76% | 0.00000605 BTC | 0.00000601 BTC | 4.55 K | Bán |
 RUNEUSDRUNE / US Dollar | Binance | 0.41690469 USD | −0.59% | 72.2 K | −8.39% | 0.41920511 USD | 0.41674404 USD | 4.55 K | Bán |
| RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACT |  Coinbase | 0.4174 USDC | +0.12% | 64.73 K | +18.95% | 0.4186 USDC | 0.4165 USDC | 7.69 K | Bán |
| RUNEUSDTTHORCHAIN/TETHERUS |  WEEX | 0.417 USDT | +0.24% | 61.93 K | −45.60% | 0.425 USDT | 0.415 USDT | 66 K | Bán |
 RUNEEURTHORChain / Euro |  Bitvavo | 0.35413 EUR | +0.33% | 55.1 K | −23.65% | 0.35433 EUR | 0.35413 EUR | 933 | Bán |
| RUNEUSDCTHORChain / USDC | MEXC | 0.4170 USDC | −0.33% | 53.51 K | −4.19% | 0.4196 USDC | 0.4160 USDC | 21.21 K | Bán |
| RUNEUSDTTHORCHAIN / TETHER | CoinEx | 0.4184 USDT | −0.21% | 21.16 K | −4.15% | 0.4219 USDT | 0.4184 USDT | 7.99 K | Bán |
| RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4165 USDT | −0.43% | 20.87 K | −90.73% | 0.4194 USDT | 0.4159 USDT | 1.54 K | Bán |
| RUNEUSDRUNE / U. S. Dollar |  Kraken | 0.418 USD | 0.00% | 5.93 K | −90.66% | 0.418 USD | 0.417 USD | 2.78 K | Bán |
| RUNEUSDT.PRUNE USDT PERPETUAL |  Pionex | 0.4164 USDT | −0.41% | 5.68 K | +20.69% | 0.4193 USDT | 0.4160 USDT | 1.8 K | Bán |
| RUNEUSDCTHORCHAIN/USD COIN | WEEX | 0.417 USDC | +0.48% | 5.15 K | +358.02% | 0.425 USDC | 0.414 USDC | 5.88 K | Bán |
| RUNEUSDTHORChain / USD |  Crypto.com | 0.4186 USD | −0.33% | 5 K | −46.89% | 0.4221 USD | 0.4073 USD | 11.98 K | Bán |
| RUNEUSDTTHORChain / Tether | Crypto.com | 0.4162 USDT | +0.12% | 4.04 K | −22.84% | 0.4227 USDT | 0.4162 USDT | 2.87 K | Bán |
| RUNEBTCTHORCHAIN / BITCOIN | CoinEx | 0.603e-5 BTC | 0.00% | 3.69 K | +7.02% | 0.605e-5 BTC | 0.603e-5 BTC | 1.32 K | Bán |
| RUNEUSDTRUNE / Tether USD |  HTX | 0.4180 USDT | +1.95% | 3.09 K | −34.89% | 0.4216 USDT | 0.4180 USDT | 827 | Bán |
| RUNEUSDCTHORChain / USD Coin | KuCoin | 0.4179 USDC | −1.42% | 2.41 K | +9.18% | 0.4257 USDC | 0.4082 USDC | 5.77 K | Bán |
| RUNEEURRUNE / Euro | Kraken | 0.355 EUR | −0.28% | 504 | −98.50% | 0.355 EUR | 0.355 EUR | 6 | Bán |
 RUNETHBThorchain / Thai Baht | Bitazza | 13.27 THB | +0.91% | 345 | −83.43% | 13.33 THB | 13.12 THB | 220 | Bán |
| RUNEBTCTHORChain / Bitcoin | KuCoin | 0.00000608 BTC | +2.18% | 287 | −56.27% | 0.00000631 BTC | 0.00000592 BTC | 665 | Bán |
| RUNEUSDTTHORChain (RUNE) / Tether USD |  Poloniex | 0.4250 USDT | −22.03% | 5 | 0.00% | 0.4250 USDT | 0.4250 USDT | 12 | Bán mạnh |
| RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.4165 USDT | −0.43% | — | — | 0.4194 USDT | 0.4159 USDT | 32.04 K | Bán |
 RUNERune / WBNB |  PancakeSwap v2 (BNB chain) | 82.05 USD | −2.22% | — | — | 83.91 USD | 80.10 USD | 42 | Bán mạnh |
| RUNEUSD.PRUNEUSD Futures Contract (Perpetual) |  BTSE | 0.416 USD | −0.72% | — | — | 0.422 USD | 0.415 USD | 541.6 K | Bán |
| RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 0.4163 USDT | −0.45% | — | — | 0.4193 USDT | 0.4156 USDT | 187.81 K | Bán |
| RUNEUSD.PRUNE perpetual future quoted in USD |  Delta Exchange India | 0.4170 USD | −0.29% | — | — | 0.4195 USD | 0.4160 USD | 14.58 K | Bán |
| RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.4166 USDT | −0.43% | — | — | 0.4199 USDT | 0.4157 USDT | 1 M | Bán |
| RUNEUSD.PTHORChain USD Perpetual | Crypto.com | 0.4169 USD | −0.38% | — | — | 0.4188 USD | 0.4165 USD | 41 | Bán |
| RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.416 USDT | −0.41% | — | — | 0.419 USDT | 0.416 USDT | 137.49 K | Bán |
| RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4170 USD | −0.26% | — | — | 0.4191 USD | 0.4165 USD | 11.55 K | Bán |
| RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4164 USDT | −0.43% | — | — | 0.4195 USDT | 0.4160 USDT | 17.79 M | Bán |
| RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52) | PancakeSwap v2 (BNB chain) | 0.1264 WBNB | +0.43% | — | — | 0.1264 WBNB | 0.1259 WBNB | 1 | Theo dõi |
| RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate | 0.4160 USDT | −0.31% | — | — | 0.4186 USDT | 0.4159 USDT | 166.77 K | Bán |
| RUNEUSDTTHORChain/Tether USD |  BitMart | 0.418 USDT | −0.24% | — | — | 0.421 USDT | 0.415 USDT | 75.58 K | Bán mạnh |
| RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACT | BitMart | 0.4167 USDT | −0.31% | — | — | 0.4197 USDT | 0.4158 USDT | 5.1 M | Bán |
| RUNEUSDTTHORCHAIN / TETHER | WOO X | 0.4168 USDT | −0.53% | — | — | 0.4199 USDT | 0.4167 USDT | 46.24 K | Bán |
| RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4164 USDT | −0.43% | — | — | 0.4194 USDT | 0.4159 USDT | 80.55 K | Bán |