Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.01 | +1.59% | 1.16 | 74.33 | 72.58 | Mua |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.71 | +1.60% | 1.16 | 74.03 | 72.30 | Mua |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.60 | +1.60% | 1.16 | 73.88 | 72.20 | Mua |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.51 | +1.37% | 0.99 | 73.70 | 72.50 | Trung lập |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.05 | +1.02% | 0.75 | 74.37 | 73.30 | Trung lập |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.47 | +0.50% | 0.37 | 74.50 | 74.10 | Bán |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.90 | +0.69% | 0.51 | 74.90 | 74.82 | Trung lập |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.50 | +1.14% | 0.85 | 75.50 | 75.50 | Trung lập |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.92 | −0.73% | −0.55 | 74.92 | 74.92 | Bán |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.60 | +0.03% | 0.02 | 75.60 | 75.60 | Bán |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.40 | +0.69% | 0.52 | 76.40 | 76.40 | Bán |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.83 | +1.24% | 0.94 | 76.83 | 75.31 | Sức mua mạnh |