Brent Crude Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.84 | +1.26% | +0.76 | 60.93 | 60.08 | Bán |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.40 | +1.10% | +0.66 | 60.49 | 59.77 | Bán |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.21 | +0.97% | +0.58 | 60.22 | 59.68 | Bán |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.20 | +0.80% | +0.48 | 60.20 | 59.94 | Bán |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.30 | +0.75% | +0.45 | 60.36 | 60.07 | Bán |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.44 | +0.70% | +0.42 | 60.53 | 60.20 | Bán |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.57 | +0.68% | +0.41 | 61.09 | 60.36 | Theo dõi |