Brent Crude Oil Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.15 | −0.16% | −0.10 | 61.23 | 60.99 | Bán |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.72 | −0.18% | −0.11 | 60.82 | 60.58 | Bán |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.54 | −0.21% | −0.13 | 60.56 | 60.40 | Bán |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.60 | +0.07% | +0.04 | 60.94 | 60.44 | Bán |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.46 | −0.18% | −0.11 | 60.77 | 60.42 | Bán |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.61 | −0.43% | −0.26 | 60.73 | 60.61 | Bán |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.97 | −0.46% | −0.28 | 62.10 | 60.97 | Bán mạnh |