Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79.47 | +1.27% | 1.00 | 79.79 | 77.96 | Mua |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79.09 | +1.31% | 1.02 | 79.47 | 77.60 | Mua |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.87 | +1.19% | 0.93 | 79.21 | 77.44 | Mua |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.30 | +1.12% | 0.88 | 79.33 | 77.97 | Mua |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.50 | +0.84% | 0.66 | 79.75 | 78.44 | Mua |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.50 | +0.26% | 0.20 | 79.00 | 77.58 | Mua |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.94 | +0.56% | 0.44 | 79.11 | 77.50 | Mua |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80.40 | +1.77% | 1.40 | 80.40 | 79.00 | Mua mạnh |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.33 | +0.42% | 0.33 | 79.33 | 79.33 | Mua |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.99 | +1.87% | 1.49 | 80.99 | 79.10 | Mua mạnh |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.00 | −0.67% | −0.53 | 79.60 | 78.80 | Mua |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 80.02 | −0.60% | −0.48 | 81.65 | 78.33 | — |