Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025)D | 2025-05-02 | 65.76 | +2.94% | 1.88 | 65.94 | 63.91 | Bán |
| BRM2025Brent Crude Oil Futures (Jun 2025) D | 2025-06-02 | 65.17 | +2.89% | 1.83 | 65.32 | 63.40 | Bán |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 65.08 | +3.24% | 2.04 | 65.19 | 63.09 | Bán |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 65.23 | +3.23% | 2.04 | 65.97 | 63.44 | Bán |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 64.78 | +1.71% | 1.09 | 65.86 | 64.13 | Bán |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 65.60 | +1.71% | 1.10 | 65.60 | 65.02 | Bán |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 66.26 | +2.46% | 1.59 | 66.26 | 65.50 | Bán |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 66.14 | +1.61% | 1.05 | 66.24 | 65.10 | Bán |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 65.83 | +0.18% | 0.12 | 65.83 | 64.87 | Bán |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 64.22 | −1.40% | −0.91 | 65.49 | 64.22 | Sức bán mạnh |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 65.64 | +0.21% | 0.14 | 65.64 | 65.64 | Sức bán mạnh |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 66.00 | +2.14% | 1.38 | 66.00 | 65.73 | Trung lập |