Hợp đồng Brent Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.91 | +0.23% | 0.17 | 73.98 | 73.54 | Mua |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.21 | +0.32% | 0.23 | 73.29 | 72.90 | Mua |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 72.68 | +0.32% | 0.23 | 72.80 | 72.46 | Trung lập |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 72.64 | +0.22% | 0.16 | 72.64 | 72.30 | Trung lập |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.54 | −0.36% | −0.26 | 72.95 | 72.45 | Bán |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.81 | −0.59% | −0.43 | 73.32 | 72.81 | Bán |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 72.80 | −1.05% | −0.77 | 72.80 | 72.80 | Bán |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.58 | −0.92% | −0.68 | 73.95 | 73.58 | Bán |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.98 | −0.43% | −0.32 | 74.39 | 73.94 | Trung lập |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.47 | −0.08% | −0.06 | 74.47 | 74.47 | Mua |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.73 | −0.88% | −0.66 | 74.90 | 74.73 | Mua |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.71 | −1.05% | −0.79 | 75.88 | 74.24 | Mua |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.50 | +2.99% | 2.22 | 76.64 | 76.50 | — |