Brent Crude Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.40 | +0.76% | +0.47 | 62.45 | 61.87 | Mua |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.73 | +0.60% | +0.37 | 61.77 | 61.32 | Theo dõi |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.39 | +0.66% | +0.40 | 61.43 | 60.98 | Theo dõi |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.31 | +0.61% | +0.37 | 61.32 | 60.97 | Theo dõi |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.25 | +0.67% | +0.41 | 61.25 | 61.03 | Mua |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.22 | +0.36% | +0.22 | 61.22 | 61.22 | Mua |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.16 | −0.13% | −0.08 | 61.40 | 61.13 | Mua |