Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.20 | −0.88% | −0.65 | 73.84 | 72.13 | Sức bán mạnh |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.90 | −0.80% | −0.59 | 73.38 | 71.90 | Sức bán mạnh |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.87 | −0.83% | −0.61 | 73.32 | 72.00 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.00 | −0.88% | −0.65 | 73.65 | 72.29 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.30 | −0.23% | −0.17 | 73.65 | 72.48 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.29 | +0.42% | 0.31 | 74.70 | 73.20 | Bán |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.54 | +0.05% | 0.04 | 74.54 | 73.40 | Bán |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.30 | −0.83% | −0.62 | 74.34 | 74.30 | Bán |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | Bán |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.35 | −0.53% | −0.40 | 75.50 | 75.35 | Bán |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.01 | 0.00% | 0.00 | 74.01 | 73.80 | Bán |
BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | −2.54% | −1.96 | 75.20 | 75.20 | Sức bán mạnh |