Brent Crude Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.64 | +0.93% | +0.56 | 60.78 | 60.08 | Bán |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.23 | +0.82% | +0.49 | 60.33 | 59.77 | Bán |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.93 | +0.50% | +0.30 | 60.11 | 59.68 | Bán |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.20 | +0.80% | +0.48 | 60.20 | 59.94 | Bán |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.34 | +0.82% | +0.49 | 60.36 | 60.07 | Bán |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.22 | +0.33% | +0.20 | 60.53 | 60.20 | Bán |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.57 | +0.68% | +0.41 | 61.09 | 60.36 | Theo dõi |