Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.09 | −0.76% | −0.57 | 75.70 | 74.04 | Trung lập |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.95 | −0.67% | −0.50 | 75.46 | 73.87 | Trung lập |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.89 | −0.89% | −0.66 | 75.27 | 73.89 | Trung lập |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.56 | −1.10% | −0.83 | 75.68 | 74.56 | Trung lập |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.64 | +0.59% | 0.44 | 76.46 | 75.62 | Trung lập |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.70 | −0.13% | −0.10 | 78.74 | 75.70 | Trung lập |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.98 | +1.31% | 0.98 | 76.80 | 75.30 | Trung lập |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.72 | +0.28% | 0.22 | 77.72 | 77.72 | Mua |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.98 | −0.67% | −0.52 | 78.62 | 76.00 | Bán |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | Bán mạnh |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.29 | +3.70% | 2.79 | 78.29 | 78.07 | Mua mạnh |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |