Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.932 | +0.14% | +0.007 | 4.967 | 4.919 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.528 | −0.18% | −0.008 | 4.559 | 4.506 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.930 | −0.96% | −0.038 | 3.980 | 3.912 | Buy |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.829 | −0.75% | −0.029 | 3.864 | 3.810 | Buy |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.844 | −1.00% | −0.039 | 3.872 | 3.844 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.978 | −0.92% | −0.037 | 4.020 | 3.977 | Neutral |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.085 | −2.18% | −0.091 | 4.125 | 4.085 | Buy |