Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,137 | +0.76% | 707 | 93,496 | 92,052 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,953 | +0.60% | 574 | 97,350 | 95,983 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,990 | +0.69% | 691 | 101,308 | 100,101 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,249 | +0.94% | 979 | 105,501 | 104,117 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,711 | −0.24% | −268 | 110,986 | 107,778 | Bán |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114,969 | −1.70% | −1,994 | 114,969 | 114,969 | Bán |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,627 | −0.31% | −374 | 119,374 | 118,357 | Bán |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,139 | −1.48% | −1,855 | 123,139 | 123,139 | Bán |