Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,053 | +0.03% | +23 | 83,123 | 82,943 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,073 | +0.14% | +118 | 86,077 | 85,865 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,598 | +0.17% | +149 | 88,598 | 88,399 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,608 | +0.18% | +167 | 91,608 | 91,515 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,227 | +0.57% | +538 | 95,227 | 95,227 | Mua |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,550 | +0.36% | +355 | 99,221 | 97,540 | Mua |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,855 | +1.02% | +1,030 | 102,018 | 101,510 | Mua |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,079 | +0.07% | +72 | 104,079 | 103,036 | Mua |