Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,816 | +0.35% | 329 | 93,830 | 93,426 | Mua |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94,030 | +0.36% | 338 | 94,059 | 93,661 | Mua |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,990 | +0.31% | 292 | 94,990 | 94,696 | Mua |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,858 | +0.32% | 305 | 96,951 | 96,657 | Mua |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,100 | +0.37% | 361 | 99,100 | 98,812 | Mua |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,055 | +1.03% | 1,029 | 101,055 | 101,000 | Mua |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,675 | +0.66% | 677 | 103,675 | 103,674 | Mua mạnh |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,988 | −0.20% | −212 | 105,500 | 104,988 | Mua mạnh |