Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,736 | −0.38% | −355 | 94,509 | 93,105 | Bán |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97,592 | −0.41% | −400 | 98,425 | 97,030 | Bán |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,312 | −0.45% | −460 | 102,240 | 100,941 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,600 | −0.85% | −900 | 106,501 | 105,500 | Bán |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111,899 | −0.09% | −101 | 112,000 | 111,182 | Bán |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | Bán |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,793 | +0.38% | 457 | 119,793 | 119,793 | Bán |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | Sức bán mạnh |