Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,292 | +0.33% | 342 | 103,342 | 102,876 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,278 | +0.25% | 255 | 104,300 | 103,926 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,599 | +0.19% | 199 | 105,650 | 105,351 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,733 | +0.03% | 35 | 108,733 | 108,732 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,288 | +1.15% | 1,279 | 112,397 | 111,506 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,888 | −0.08% | −93 | 113,888 | 113,888 | Trung lập |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,439 | −0.86% | −1,006 | 116,439 | 116,439 | Trung lập |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,958 | −0.45% | −542 | 119,958 | 119,451 | Mua |