Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,005 | −0.02% | −15 | 83,426 | 82,854 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,380 | +0.51% | +438 | 86,550 | 85,865 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,902 | +0.51% | +453 | 89,000 | 88,399 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,752 | +0.34% | +311 | 92,076 | 91,515 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,249 | +0.59% | +560 | 95,474 | 94,506 | Mua |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,275 | +0.74% | +725 | 99,493 | 98,096 | Mua |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,855 | +1.02% | +1,030 | 102,018 | 101,510 | Mua |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,079 | +0.07% | +72 | 104,079 | 103,036 | Mua |