Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104,654 | −0.47% | −492 | 105,209 | 104,334 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,081 | −0.49% | −519 | 105,640 | 104,840 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,700 | −0.80% | −850 | 106,348 | 105,630 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,500 | −0.93% | −1,018 | 108,641 | 108,500 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,900 | −0.36% | −400 | 112,270 | 111,556 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,584 | −0.22% | −254 | 114,584 | 114,584 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,814 | −2.63% | −3,186 | 117,814 | 115,417 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,809 | −1.46% | −1,794 | 122,000 | 120,809 | Mua |