Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,418 | −0.65% | −700 | 107,940 | 105,654 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,016 | −0.63% | −674 | 108,437 | 106,338 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,618 | −0.77% | −832 | 108,999 | 107,039 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,870 | −1.34% | −1,491 | 111,845 | 109,056 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,130 | −1.44% | −1,671 | 116,022 | 114,125 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,500 | −0.57% | −680 | 119,501 | 118,500 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 121,813 | −2.56% | −3,204 | 123,302 | 120,001 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,340 | −0.53% | −660 | 124,340 | 122,601 | Mua |