Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,094 | +0.13% | 124 | 98,400 | 97,730 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,413 | +0.26% | 257 | 98,633 | 97,980 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,299 | +0.35% | 346 | 99,455 | 98,902 | Sức mua mạnh |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,200 | +0.21% | 211 | 101,277 | 101,200 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,441 | −0.02% | −20 | 103,766 | 103,251 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,000 | +0.10% | 101 | 106,194 | 105,899 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,500 | −0.09% | −100 | 107,500 | 107,500 | Mua |