CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng CPT Novorossijsk Russian Wheat Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016,9000.00%016,90016,900
Bán
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,270+0.41%+7017,38017,210
Bán
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817,570−0.17%−3017,57017,570
Bán
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018,150+0.22%+4018,20018,100
Trung tính
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017,960−0.61%−11017,96017,960
Bán
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718,040−0.06%−1018,04018,040
Trung tính
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118,0500.00%018,05018,050
Bán
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,040+0.67%+12018,04018,040
Bán
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918,100+0.78%+14018,19018,100
Mua
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017,760−2.52%−46017,98017,360
Bán
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,560−0.91%−17018,56018,560
Trung tính
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,980−1.85%−32016,98016,980
Mua mạnh