Bắt đầu
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015,760−0.06%−1015,77015,690
Bán
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,070+0.31%+5016,07015,930
Bán
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,300+0.49%+8016,30016,220
Bán
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116,310+0.49%+8016,31016,220
Bán
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,630+1.03%+17016,63016,630
Bán
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916,840+0.72%+12016,84016,720
Theo dõi
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016,670+0.30%+5016,67016,670
Bán
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116,770+0.06%+1016,83016,740
Bán
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,940+0.24%+4017,11016,930
Bán
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,9300.00%016,93016,930
Bán
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014,460+8.64%+1,15014,46014,460
Mua mạnh
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014,700+7.38%+1,01014,70014,700
Mua mạnh
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014,000+10.58%+1,34014,00014,000
Theo dõi