Bắt đầu

SAND / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SAND / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08846 USDT−3.75%18.78 M+3.10%0.09348 USDT0.08774 USDT120.88 M
Bán
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08850 USDT−3.73%11.63 M−0.04%0.09348 USDT0.08773 USDT70.56 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08847 USDT−3.75%6.61 M−12.05%0.09347 USDT0.08767 USDT46.39 M
Bán
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08849 USDT−3.74%6.59 M−12.59%0.09347 USDT0.08767 USDT46.16 M
Bán
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08843 USDT−3.80%6.33 M+8.88%0.09348 USDT0.08774 USDT40.95 M
Bán
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08844 USDT−3.73%5.94 M+10.44%0.09345 USDT0.08763 USDT3.85 M
Bán
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−4.41%2.74 M+4.66%138.0 KRW129.0 KRW21.84 M
Bán
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08848 USDT−3.73%2.29 M−1.14%0.09345 USDT0.08769 USDT14.22 M
Bán
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08849 USDT−3.80%2.22 M+28.63%0.09352 USDT0.08769 USDT15.37 M
Bán
SANDUSDT.PThe Sandbox/TetherUSToobit0.08848 USDT−3.74%2.11 M+4.86%0.09347 USDT0.08774 USDT13.26 M
Bán
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0883 USDT−3.71%2.09 M+21.26%0.0937 USDT0.0876 USDT14.72 M
Bán
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088447 USDT−3.74%1.75 M+3.56%0.093579 USDT0.087807 USDT11.03 M
Bán
SANDUSDTSAND / TetherUSBinance0.0886 USDT−3.70%1.64 M−3.72%0.0935 USDT0.0879 USDT9.88 M
Bán
SANDUSDTThe Sandbox / Tether USDPoloniex0.0884 USDT−3.49%1.58 M−16.38%0.0916 USDT0.0880 USDT10.04 M
Bán
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08852 USDT−3.70%1.54 M−8.96%0.09362 USDT0.08783 USDT10.21 M
Bán
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0883 USDT−3.92%1.17 M+7.10%0.0935 USDT0.0877 USDT7.55 M
Bán
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−3.70%1.13 M+10.61%138.0000 KRW129.0000 KRW7.52 M
Bán
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08845 USDT−3.78%984.49 K+7.45%0.09348 USDT0.08774 USDT7.08 M
Bán
SANDUSDTThe Sandbox / Tether USDHTX0.088493 USDT−3.69%840.92 K−26.49%0.093493 USDT0.087795 USDT7.86 M
Bán
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08846 USDT−3.76%455.47 K−29.42%0.09348 USDT0.08783 USDT2.69 M
Bán
SANDXRPTHE SANDBOX/XRPBitrue0.0578 XRP−7.67%432.99 K+4.35%0.0630 XRP0.0555 XRP4.33 M
Bán mạnh
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0887 USDT−3.69%425.76 K−6.56%0.0937 USDT0.0875 USDT2.91 M
Bán
SANDUSDThe Sandbox / US DollarCoinbase0.0885 USD−3.80%424.22 K−14.85%0.0935 USD0.0878 USD2.48 M
Bán
SANDUSDCThe Sandbox / USDCCoinbase0.0885 USDC−3.80%424.17 K−14.84%0.0935 USDC0.0878 USDC2.48 M
Bán
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088605 USDT−3.63%376.27 K+16.89%0.093479 USDT0.087828 USDT2.21 M
Bán
SANDUSDTSandbox / USDTMEXC0.08859 USDT−3.70%354.04 K−8.66%0.09350 USDT0.08790 USDT2.11 M
Bán
SANDUSDCSAND / USD CoinBinance0.0885 USDC−3.91%252.45 K−4.11%0.0935 USDC0.0879 USDC1.47 M
Bán
SANDUSDTSAND/USDTOKX0.0886 USDT−3.70%245.22 K+0.69%0.0934 USDT0.0878 USDT1.56 M
Bán
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08847 USDT−3.74%227.56 K+2.32%0.09349 USDT0.08773 USDT1.46 M
Bán
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08840 USDT−3.81%226.75 K+149.52%0.09350 USDT0.08760 USDT185.42 K
Bán
SANDTRYSAND / Turkish LiraBinance3.84 TRY−4.24%224.59 K+5.17%4.06 TRY3.83 TRY1.19 M
Bán
SANDUSDTThe Sandbox / USD TetherBitazza0.0889 USDT−2.95%215.41 K−6.28%0.0939 USDT0.0880 USDT1.22 M
Bán
SANDUSDCTHE SANDBOX/USD COINBitrue0.08854 USDC−3.71%186.03 K+5.01%0.09356 USDC0.08779 USDC1.77 M
Bán
SANDUSDTSandbox/TetherGate0.08860 USDT−3.70%149.81 K+13.03%0.09353 USDT0.08789 USDT1.12 M
Bán
SANDUSDT.3LSAND3xLong/TetherGate0.14274 USDT−10.35%134.78 K+13.53%0.16723 USDT0.13873 USDT344.39 K
Bán
SANDUSDTSANDUSDT SPOTBybit0.0884 USDT−4.02%134.53 K−16.15%0.0934 USDT0.0880 USDT925.59 K
Bán
SANDUSDSAND / U. S. DollarKraken0.0885 USD−3.80%133.44 K−24.45%0.0934 USD0.0879 USD720.16 K
Bán
SANDUSDT.3SSAND3xShort/TetherGate0.009651 USDT+12.05%132.94 K+12.12%0.009816 USDT0.008265 USDT5.56 M
Mua
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0886 USDT−3.70%129.55 K−2.92%0.0935 USDT0.0879 USDT785.68 K
Bán
SANDUSDTSandbox/USD Tether SpotBingX0.0885 USDT−3.70%122.15 K−4.38%0.0932 USDT0.0882 USDT731.33 K
Bán
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08831 USDC−3.99%120.65 K−13.30%0.09344 USDC0.08787 USDC818.08 K
Bán
SANDUSDTTHE SANDBOX / USDTKCEX0.0886 USDT−3.59%84.31 K−0.17%0.0936 USDT0.0880 USDT499.45 K
Bán
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088553 USDT−3.86%75.76 K+33.21%0.094197 USDT0.087975 USDT433.85 K
Bán
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0886 USDT−3.80%63.04 K+2.96%0.0935 USDT0.0879 USDT591.65 K
Bán
SANDEURThe Sandbox / EuroBitvavo0.074620 EUR−3.91%59.47 K+16.30%0.078930 EUR0.074620 EUR231.39 K
Bán
SANDUSDT.PSAND USDT PERPETUALPionex0.08851 USDT−3.71%53.5 K+71.44%0.09349 USDT0.08779 USDT256.96 K
Bán
SANDUSDCSandbox / USDCMEXC0.08845 USDC−3.79%51.85 K−7.67%0.09348 USDC0.08801 USDC309.71 K
Bán
SANDUSDTThe Sandbox / TetherKuCoin0.08855 USDT−3.86%45.74 K−31.72%0.09366 USDT0.08802 USDT313.95 K
Bán
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001276 BTC−3.41%45.43 K−28.07%0.000001325 BTC0.000001270 BTC253.19 K
Bán
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.850 TRY−4.11%31.89 K+26.73%4.072 TRY3.839 TRY204.33 K
Bán
SANDUSDTSANDUSDT SPOTBitget0.0887 USDT−3.69%26.68 K−44.23%0.0934 USDT0.0879 USDT157.63 K
Bán
SANDEURSAND / EuroKraken0.0746 EUR−3.99%24 K+73.53%0.0788 EUR0.0743 EUR30.5 K
Bán
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08830 USD−5.04%20.88 K+261.42%0.09321 USD0.08794 USD174.11 K
Bán
SANDTHBThe SandboxBitkub2.75 THB−6.14%18.05 K+34.96%2.92 THB2.74 THB157.07 K
Bán
SANDBTCSAND / BitcoinBinance0.00000127 BTC−3.79%15.21 K+32.85%0.00000133 BTC0.00000127 BTC100.91 K
Bán
SANDUSDSandbox / USDCrypto.com0.08861 USD−3.75%14.44 K−19.53%0.09330 USD0.08808 USD41.94 K
Bán
SANDUSDSAND / US DollarBinance0.08820498 USD−4.96%14.37 K+29.55%0.09333441 USD0.08817110 USD100.91 K
Bán
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08864 USDC−3.76%12.97 K+275.72%0.09327 USDC0.08864 USDC79.07 K
Bán
SANDUSDTSandbox / TetherCrypto.com0.09033 USDT−2.11%10.57 K−60.94%0.09300 USDT0.09033 USDT9.88 K
Bán
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12707e-5 BTC−3.77%8.27 K+9.63%0.13236e-5 BTC0.12699e-5 BTC50.43 K
Bán
SANDUSDTThe Sandbox / TetherCoinbase0.0886 USDT−3.80%5.39 K+12.27%0.0935 USDT0.0880 USDT36.16 K
Bán
SANDUSDSAND/USDOKX0.08848 USD−3.82%4.89 K+26.88%0.09325 USD0.08804 USD23.59 K
Bán
SANDGBPSAND / British PoundKraken0.0667 GBP−1.04%1.8 K+104.37%0.0694 GBP0.0667 GBP7.18 K
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08807 USDC−5.50%1.76 K−81.03%0.09330 USDC0.08807 USDC193
Bán
SANDUSDThe Sandbox / U.S. DollarGemini0.088130 USD−4.93%1.33 K+13.06%0.093630 USD0.088130 USD8.09 K
Bán
SANDRLUSDSANDRL / U.S. DollarGemini0.088130 USD−4.93%1.33 K+13.06%0.093630 USD0.088130 USD8.09 K
Bán
SANDUSDCSANDU / SDCGemini0.088130 USDC−4.93%1.33 K+13.06%0.093630 USDC0.088130 USDC8.09 K
Bán
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0886 USDT−3.59%1.27 K−1.00%0.0935 USDT0.0879 USDT11.83 K
Bán
SANDBTCSAND / BitcoinKraken0.000001309 BTC−0.23%300−16.70%0.000001313 BTC0.000001289 BTC291
Theo dõi
SANDEURThe Sandbox / EuroBitstamp0.07450 EUR−0.19%195+51.25%0.07464 EUR0.07450 EUR1.88 K
Bán
SANDUSDCSANDUSDC SPOTBybit0.0925 USDC+4.40%178+544.99%0.0925 USDC0.0886 USDC1.93 K
Bán
SANDTHBThe Sandbox / Thai BahtBitazza2.851 THB+0.49%95+731.97%2.862 THB2.823 THB784
Bán
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
Bán
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
Theo dõi
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
Bán mạnh
SANDEURSAND/EUROKX0.07460 EUR−3.99%13−62.32%0.07850 EUR0.07460 EUR91
Bán
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
Bán
SANDGUSDThe Sandbox / Gemini DollarGemini0.088130 GUSD−4.93%——0.093630 GUSD0.088130 GUSD8.09 K
Bán
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004385 WETH−0.32%——0.00004478 WETH0.00004357 WETH66.07 K
Mua
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08900 USD−2.84%——0.09350 USD0.08720 USD100.84 K
Bán
SANDUSD.PSAND Perpetual Futures ContractBinance0.0885 USD−3.59%——0.0932 USD0.0877 USD28.94 K
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8295 WMATIC−1.52%——0.8473 WMATIC0.8202 WMATIC94.28 K
Bán mạnh
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08843 USDT−3.82%——0.09349 USDT0.08776 USDT9.25 M
Bán
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08844 USDT−3.78%——0.09347 USDT0.08773 USDT2.86 M
Bán
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001433 WBNB−1.30%——0.0001452 WBNB0.0001433 WBNB1.73 K
Bán
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088443 USDT−3.63%——0.093336 USDT0.087531 USDT63.07 K
Bán
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0884 USD−3.70%——0.0932 USD0.0877 USD114.12 K
Bán
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08860 USDT−3.28%——0.09360 USDT0.08790 USDT300.26 K
Bán
SANDUSDCSAND/USDCBitMart0.088550 USDC−3.70%——0.093551 USDC0.087799 USDC2.67 M
Bán
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
Bán
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8347 WMATIC−0.90%——0.8473 WMATIC0.8216 WMATIC13.68 K
Bán mạnh
SANDSAND / WETHAerodrome SlipStream (Base)0.08788 USD−4.45%——0.09338 USD0.08779 USD7.41 K
Bán
SANDUSDTSAND/Tether USDBitMart0.0885 USDT−3.70%——0.0936 USDT0.0878 USDT1.15 M
Bán
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08849 USDT−3.72%——0.09349 USDT0.08774 USDT17.3 M
Bán
SANDUSDSAND / U.S. DOLLARBTSE0.08848 USD−3.66%——0.09366 USD0.08772 USD50.12 M
Bán
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0884 USDT−3.60%——0.0934 USDT0.0877 USDT3.23 M
Bán
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08846 USD−3.75%——0.09344 USD0.08763 USD18.11 M
Bán
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08846 USDT−3.83%——0.09347 USDT0.08773 USDT348.7 M
Bán
SANDSAND / WBNBUniswap v3 (BNB chain)0.08906 USD−2.96%——0.09178 USD0.08906 USD156
Bán
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0883 USD−4.02%——0.0937 USD0.0880 USD71.59 K
Bán