Bắt đầu

SAPIEN / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SAPIEN / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08748 USDT+0.09%11.22 M+0.36%0.08794 USDT0.08503 USDT18.21 M
Bán
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08750 USDT+0.10%6.49 M−1.96%0.08794 USDT0.08511 USDT10.67 M
Bán
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08748 USDT+0.09%3.08 M−48.81%0.08793 USDT0.08503 USDT3.91 M
Bán
SAPIENUSDT.PSapien/TetherUSToobit0.08748 USDT+0.09%2.35 M+278.35%0.08792 USDT0.08504 USDT4.69 M
Bán
SAPIENUSDTSAPIEN / TetherUSBinance0.0876 USDT+0.11%660.58 K−52.45%0.0880 USDT0.0853 USDT847.72 K
Bán
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08756 USDT+0.01%484.73 K−60.12%0.08796 USDT0.08519 USDT507.07 K
Bán
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08756 USDT+0.01%482.42 K−59.95%0.08796 USDT0.08519 USDT507.27 K
Bán
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08754 USDT−0.32%414.34 K+46.02%0.08805 USDT0.08530 USDT191.18 K
Bán
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0876 USDT+0.34%305.87 K−68.52%0.0880 USDT0.0851 USDT33.19 K
Bán
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08749 USDT+0.01%301.1 K−29.42%0.08792 USDT0.08503 USDT374.31 K
Bán
SAPIENUSDSapien / US DollarCoinbase0.08751 USD+0.08%300.67 K−31.55%0.08799 USD0.08528 USD350.38 K
Bán
SAPIENUSDCSapien / USDCCoinbase0.08751 USDC+0.08%300.55 K−31.56%0.08799 USDC0.08528 USDC350.38 K
Bán
SAPIENTRYSAPIEN / Turkish LiraBinance3.819 TRY+0.24%214.13 K−6.82%3.834 TRY3.718 TRY243.2 K
Bán
SAPIENUSDTSapien/TetherGate0.08773 USDT+0.17%166.86 K−46.32%0.08810 USDT0.08525 USDT183.91 K
Bán
SAPIENEURSapien / EuroBitvavo0.074130 EUR−0.20%143.6 K−11.18%0.074130 EUR0.072550 EUR135.78 K
Bán
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08748 USDT0.00%137.65 K−31.03%0.08793 USDT0.08503 USDT197.88 K
Bán
SAPIENKRWSAPIEN / South Korean WonBithumb130.0000 KRW+0.78%111.14 K+31.01%130.0000 KRW126.0000 KRW108.47 K
Bán
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08752 USDT+0.14%104.38 K−48.81%0.08793 USDT0.08505 USDT120.63 K
Bán
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08758 USDT+0.11%94.07 K−32.03%0.08792 USDT0.08527 USDT116.72 K
Bán
SAPIENUSDTSAPIEN / USDTKCEX0.08766 USDT+0.21%90.01 K−1.24%0.08798 USDT0.08522 USDT145.41 K
Bán
SAPIENUSDTSapien/USD Tether SpotBingX0.0875 USDT0.00%88.52 K−43.77%0.0880 USDT0.0851 USDT126.11 K
Bán
SAPIENUSDCSAPIEN / USD CoinBinance0.0875 USDC0.00%77.49 K−67.27%0.0879 USDC0.0853 USDC119.04 K
Bán
SAPIENUSDTSapien / USDTMEXC0.08758 USDT+0.08%75.64 K−36.44%0.08797 USDT0.08523 USDT114.63 K
Bán
SAPIENUSDTSAPIENUSDT SPOTBitget0.08784 USDT+0.34%56.2 K−67.71%0.08803 USDT0.08528 USDT56.7 K
Bán
SAPIENUSDCSapien / USDCMEXC0.08768 USDC+0.46%53.24 K−6.62%0.08788 USDC0.08520 USDC89.15 K
Bán
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08746 USDT−0.02%39.48 K−32.96%0.08789 USDT0.08505 USDT4.35 K
Bán
SAPIENUSDSAPIEN / U. S. DollarKraken0.08794 USD+0.31%37.34 K−64.57%0.08794 USD0.08531 USD8.68 K
Bán
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08762 USDT+0.02%34.17 K−37.27%0.08810 USDT0.08523 USDT60.06 K
Bán
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08793 USDT+0.71%30.01 K−0.10%0.08840 USDT0.08501 USDT43.69 K
Bán
SAPIENUSDTSapien / TetherKuCoin0.08800 USDT+0.26%27.96 K−76.62%0.08800 USDT0.08531 USDT28.73 K
Bán
SAPIENTHBSapienBitkub2.76 THB+1.47%27.72 K+11.27%2.81 THB2.69 THB94.3 K
Bán
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08748 USDT+0.08%17.8 K−42.08%0.08793 USDT0.08505 USDT25.05 K
Bán
SAPIENUSDTSAPIEN / TETHERCoinEx0.087550 USDT−0.23%8.57 K−27.98%0.087805 USDT0.085250 USDT12.87 K
Bán
SAPIENEURSAPIEN / EuroKraken0.07448 EUR+0.34%6.65 K−63.47%0.07448 EUR0.07220 EUR14.51 K
Bán
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
Bán
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08708 USDC−0.51%——0.08786 USDC0.08528 USDC129.65 K
Bán
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08749 USDT−0.01%——0.08793 USDT0.08506 USDT15.91 M
Bán
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08745 USDT+0.06%——0.08793 USDT0.08506 USDT287.95 K
Bán
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08742 USDT+3.79%——0.08923 USDT0.08423 USDT100.51 K
Bán
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0878 USDT−0.11%——0.0880 USDT0.0852 USDT17.32 K
Bán
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%——0.1000 USDT0.1000 USDT0
Bán
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08751 USDT+0.03%——0.08793 USDT0.08504 USDT19.61 K
Bán
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08747 USD−0.38%——0.08747 USD0.08564 USD70
Bán
SAPIENUSDTSapien/Tether USDBitMart0.0877 USDT+0.23%——0.0881 USDT0.0852 USDT1.26 M
Bán
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08708 USD−0.51%——0.08786 USD0.08528 USD11.24 K
Bán
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08747 USDT+0.01%——0.08789 USDT0.08506 USDT23.85 K
Bán
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08757 USDT−0.01%——0.08800 USDT0.08501 USDT3.9 M
Bán
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08741 USDT+0.01%——0.08793 USDT0.08505 USDT237.63 K
Bán