Hợp đồng SGX Platts Singapore FO 380cst Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 387.38 | −1.38% | −5.42 | 387.38 | 387.38 | Bán mạnh |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388.25 | −0.59% | −2.30 | 388.25 | 388.25 | Bán |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 385.02 | −0.81% | −3.14 | 385.02 | 385.02 | Bán mạnh |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381.71 | −1.00% | −3.87 | 381.71 | 381.71 | Bán mạnh |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 380.12 | −1.17% | −4.50 | 380.12 | 380.12 | Bán mạnh |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378.88 | −1.18% | −4.52 | 378.88 | 378.88 | Bán mạnh |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.07 | −0.16% | −0.62 | 378.07 | 378.07 | Bán |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.74 | −0.14% | −0.52 | 377.74 | 377.74 | Bán |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376.57 | −0.21% | −0.81 | 376.57 | 376.57 | Bán |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.02 | −0.30% | −1.13 | 375.02 | 375.02 | Bán |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372.66 | −0.26% | −0.97 | 372.66 | 372.66 | Bán mạnh |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 369.25 | −0.32% | −1.20 | 369.25 | 369.25 | Bán mạnh |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365.57 | −0.29% | −1.07 | 365.57 | 365.57 | Bán |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363.42 | −1.03% | −3.77 | 363.42 | 363.42 | Bán mạnh |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362.34 | −1.05% | −3.83 | 362.34 | 362.34 | Bán mạnh |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361.93 | −0.98% | −3.58 | 361.93 | 361.93 | Bán mạnh |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362.31 | −0.94% | −3.43 | 362.31 | 362.31 | Bán mạnh |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 362.66 | −0.95% | −3.47 | 362.66 | 362.66 | Bán mạnh |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363.25 | −0.98% | −3.61 | 363.25 | 363.25 | Bán mạnh |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364.44 | −0.82% | −3.01 | 364.44 | 364.44 | Bán mạnh |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 364.85 | −0.83% | −3.07 | 364.85 | 364.85 | Bán mạnh |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 364.98 | −0.86% | −3.16 | 364.98 | 364.98 | Bán mạnh |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 364.93 | −0.86% | −3.17 | 364.93 | 364.93 | Bán mạnh |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 364.72 | −0.81% | −2.96 | 364.72 | 364.72 | Bán mạnh |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 364.07 | −0.83% | −3.04 | 364.07 | 364.07 | Bán mạnh |