Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
3MFX2025 SGX Platts Singapore FO 380cst Index Futures (Nov 2025)	2025-11-28	355.72	−0.27%	−0.96	355.72	355.72	Bán mạnh
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	352.69	−0.72%	−2.56	352.69	352.69	Bán mạnh
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	356.42	−0.69%	−2.47	356.42	356.42	Bán mạnh
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	358.82	−0.58%	−2.10	358.82	358.82	Bán mạnh
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	360.01	−0.50%	−1.82	360.01	360.01	Bán mạnh
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	360.92	−0.47%	−1.71	360.92	360.92	Bán mạnh
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	359.91	−0.95%	−3.46	359.91	359.91	Bán mạnh
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	359.53	−0.91%	−3.29	359.53	359.53	Bán mạnh
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	358.10	−0.87%	−3.13	358.10	358.10	Bán mạnh
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	355.32	−0.84%	−3.01	355.32	355.32	Bán mạnh
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	352.00	−0.84%	−2.97	352.00	352.00	Bán mạnh
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	348.53	−0.87%	−3.06	348.53	348.53	Bán mạnh
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	346.99	−0.92%	−3.21	346.99	346.99	Bán mạnh
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	346.88	−0.88%	−3.09	346.88	346.88	Bán mạnh
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	346.92	−0.85%	−2.96	346.92	346.92	Bán mạnh
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	347.73	−0.88%	−3.10	347.73	347.73	Bán mạnh
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	348.45	−0.83%	−2.92	348.45	348.45	Bán mạnh
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	349.22	−0.81%	−2.85	349.22	349.22	Bán mạnh
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	349.60	−0.86%	−3.03	349.60	349.60	Bán mạnh
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	349.93	−0.89%	−3.14	349.93	349.93	Bán mạnh
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	349.91	−0.95%	−3.34	349.91	349.91	Bán mạnh
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	349.37	−0.98%	−3.45	349.37	349.37	Bán mạnh
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	348.50	−1.07%	−3.76	348.50	348.50	Bán mạnh
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	347.49	−1.17%	−4.12	347.49	347.49	Bán mạnh
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	346.76	−1.21%	−4.24	346.76	346.76	Bán mạnh
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	346.55	−1.17%	−4.12	346.55	346.55	Bán mạnh

SGX Platts Singapore FO 380cst Index Futures

Hợp đồng