Hợp đồng SGX Platts Singapore FO 380cst Index Futures,Jul-2026,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 430.85 | +2.70% | 11.33 | 430.85 | 430.85 | Mua |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 429.16 | +3.64% | 15.09 | 429.16 | 429.16 | Mua |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 424.17 | +3.66% | 14.96 | 424.17 | 424.17 | Mua |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 420.95 | +3.66% | 14.87 | 420.95 | 420.95 | Mua |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 420.21 | +3.61% | 14.65 | 420.21 | 420.21 | Mua |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 421.92 | +3.55% | 14.45 | 421.92 | 421.92 | Mua mạnh |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 429.35 | +5.35% | 21.81 | 429.35 | 429.35 | Mua mạnh |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 429.14 | +5.33% | 21.71 | 429.14 | 429.14 | Mua mạnh |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 428.11 | +5.30% | 21.54 | 428.11 | 428.11 | Mua mạnh |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 423.66 | +5.26% | 21.18 | 423.66 | 423.66 | Mua mạnh |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 418.39 | +5.28% | 20.99 | 418.39 | 418.39 | Mua mạnh |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 412.77 | +5.28% | 20.69 | 412.77 | 412.77 | Mua mạnh |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 406.97 | +5.32% | 20.54 | 406.97 | 406.97 | Mua mạnh |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 404.86 | +5.31% | 20.42 | 404.86 | 404.86 | Mua mạnh |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 403.27 | +5.20% | 19.93 | 403.27 | 403.27 | Mua mạnh |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 402.41 | +5.05% | 19.33 | 402.41 | 402.41 | Mua mạnh |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 402.34 | +4.83% | 18.53 | 402.34 | 402.34 | Mua mạnh |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 402.30 | +4.65% | 17.86 | 402.30 | 402.30 | Mua mạnh |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 402.14 | +4.43% | 17.06 | 402.14 | 402.14 | Mua mạnh |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 401.77 | +4.27% | 16.46 | 401.77 | 401.77 | Mua mạnh |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 401.32 | +4.14% | 15.95 | 401.32 | 401.32 | Mua mạnh |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 400.55 | +4.10% | 15.76 | 400.55 | 400.55 | Mua mạnh |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 399.09 | +4.00% | 15.35 | 399.09 | 399.09 | Mua mạnh |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 397.88 | +4.02% | 15.37 | 397.88 | 397.88 | Mua mạnh |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2026) | 2026-10-30 | 396.36 | +3.99% | 15.20 | 396.36 | 396.36 | — |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2026) | 2026-11-30 | 395.07 | +3.96% | 15.06 | 395.07 | 395.07 | — |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2026) | 2026-12-31 | 393.98 | +3.90% | 14.78 | 393.98 | 393.98 | — |