Hợp đồng SGX Platts Singapore FO 380cst Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 386.77 | −1.47% | −5.76 | 386.77 | 386.77 | Bán mạnh |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 383.72 | −1.12% | −4.36 | 383.72 | 383.72 | Bán mạnh |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381.29 | −0.96% | −3.71 | 381.29 | 381.29 | Bán |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379.11 | −0.86% | −3.30 | 379.11 | 379.11 | Bán |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377.32 | −0.77% | −2.94 | 377.32 | 377.32 | Bán |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376.31 | −0.77% | −2.91 | 376.31 | 376.31 | Bán mạnh |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374.11 | −0.94% | −3.54 | 374.11 | 374.11 | Bán mạnh |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372.76 | −0.95% | −3.57 | 372.76 | 372.76 | Bán mạnh |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 370.88 | −1.00% | −3.76 | 370.88 | 370.88 | Bán mạnh |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368.63 | −1.02% | −3.79 | 368.63 | 368.63 | Bán mạnh |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365.65 | −0.90% | −3.33 | 365.65 | 365.65 | Bán mạnh |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.13 | −0.83% | −3.02 | 362.13 | 362.13 | Bán mạnh |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358.63 | −0.87% | −3.15 | 358.63 | 358.63 | Bán mạnh |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.02 | −2.24% | −8.17 | 357.02 | 357.02 | Bán mạnh |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356.67 | −2.20% | −8.04 | 356.67 | 356.67 | Bán mạnh |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357.05 | −2.17% | −7.92 | 357.05 | 357.05 | Bán mạnh |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.77 | −2.12% | −7.75 | 357.77 | 357.77 | Bán mạnh |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 358.69 | −2.08% | −7.61 | 358.69 | 358.69 | Bán mạnh |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359.66 | −2.06% | −7.57 | 359.66 | 359.66 | Bán mạnh |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360.11 | −2.16% | −7.96 | 360.11 | 360.11 | Bán mạnh |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360.53 | −2.14% | −7.90 | 360.53 | 360.53 | Bán mạnh |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360.84 | −2.07% | −7.64 | 360.84 | 360.84 | Bán mạnh |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 360.63 | −1.98% | −7.27 | 360.63 | 360.63 | Bán mạnh |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 360.10 | −2.05% | −7.52 | 360.10 | 360.10 | Bán mạnh |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358.75 | −2.20% | −8.07 | 358.75 | 358.75 | Trung tính |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 358.46 | −2.12% | −7.78 | 358.46 | 358.46 | Trung tính |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 358.18 | −2.13% | −7.79 | 358.18 | 358.18 | Trung tính |