Hợp đồng SGX TSI FOB Australia Premium Coking Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 174.25 | +0.14% | 0.25 | 174.25 | 174.25 | Bán |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 176.50 | +0.86% | 1.50 | 176.50 | 176.50 | Bán |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 177.50 | +0.85% | 1.50 | 177.50 | 177.50 | Bán |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 179.25 | +1.27% | 2.25 | 179.25 | 179.25 | Bán |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 183.00 | +1.67% | 3.00 | 183.00 | 183.00 | Bán |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 186.00 | +3.33% | 6.00 | 186.00 | 186.00 | Trung lập |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 186.00 | +3.33% | 6.00 | 186.00 | 186.00 | Trung lập |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 190.00 | +2.70% | 5.00 | 190.00 | 190.00 | Bán |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 190.00 | +2.70% | 5.00 | 190.00 | 190.00 | Bán |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 190.00 | +2.70% | 5.00 | 190.00 | 190.00 | Bán |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 198.00 | +4.21% | 8.00 | 198.00 | 198.00 | Bán |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 198.00 | +4.21% | 8.00 | 198.00 | 198.00 | Bán |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 198.00 | +4.21% | 8.00 | 198.00 | 198.00 | Bán |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 203.00 | +7.15% | 13.55 | 203.00 | 203.00 | Bán |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 203.00 | +7.46% | 14.10 | 203.00 | 203.00 | Bán |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 203.00 | +7.78% | 14.65 | 203.00 | 203.00 | Bán |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 208.00 | +10.73% | 20.15 | 208.00 | 208.00 | Bán |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 208.00 | +11.02% | 20.65 | 208.00 | 208.00 | Bán |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 208.00 | +11.35% | 21.20 | 208.00 | 208.00 | Bán |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 215.00 | +15.41% | 28.70 | 215.00 | 215.00 | Trung lập |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 215.00 | +15.72% | 29.20 | 215.00 | 215.00 | Bán |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 215.00 | +16.03% | 29.70 | 215.00 | 215.00 | Bán |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 214.00 | +15.74% | 29.10 | 214.00 | 214.00 | Bán |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 214.00 | +16.02% | 29.55 | 214.00 | 214.00 | Bán |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 214.00 | +16.30% | 30.00 | 214.00 | 214.00 | Bán |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 214.00 | +16.56% | 30.40 | 214.00 | 214.00 | Bán |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 214.00 | +16.81% | 30.80 | 214.00 | 214.00 | Bán |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 214.00 | +17.10% | 31.25 | 214.00 | 214.00 | Bán |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 214.00 | +17.36% | 31.65 | 214.00 | 214.00 | Bán |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 214.00 | +17.61% | 32.05 | 214.00 | 214.00 | Bán |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 214.00 | +17.87% | 32.45 | 214.00 | 214.00 | Bán |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 214.00 | +18.13% | 32.85 | 214.00 | 214.00 | Bán |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 214.00 | +18.40% | 33.25 | 214.00 | 214.00 | Bán |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 214.00 | +18.66% | 33.65 | 214.00 | 214.00 | Bán |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 210.00 | +16.44% | 29.65 | 210.00 | 210.00 | Bán |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 205.00 | +13.67% | 24.65 | 205.00 | 205.00 | Bán |