Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Black Friday
GIẢM GIÁ lên tới 80%
Thị trường
/
Singapore
/
Hợp đồng Tương lai
/
ACFZ2027
/
Hợp đồng
SGX TSI FOB Australia Premium Coking Coal Futures
Dec 2027 hợp đồng
Dec 2027 hợp đồng
Dec 2027 hợp đồng
Dec 2027 hợp đồng
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Xem trên Supercharts
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Hợp đồng
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ACFX2025
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28
196.00
+0.51%
+1.00
196.00
196.00
Mua
ACFZ2025
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31
199.00
+0.51%
+1.00
199.00
199.00
Bán
ACFF2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30
203.25
+0.62%
+1.25
203.25
203.25
Bán
ACFG2026
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27
205.50
+0.74%
+1.50
205.50
205.50
Trung tính
ACFH2026
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31
208.00
+0.48%
+1.00
208.00
208.00
Trung tính
ACFJ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30
210.50
−0.71%
−1.50
210.50
210.50
Bán
ACFK2026
SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29
211.50
−0.24%
−0.50
211.50
211.50
Bán
ACFM2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30
212.50
+0.24%
+0.50
212.50
212.50
Mua
ACFN2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31
217.00
+0.46%
+1.00
217.00
217.00
Trung tính
ACFQ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31
218.00
+0.93%
+2.00
218.00
218.00
Mua
ACFU2026
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30
219.00
+1.39%
+3.00
219.00
219.00
Mua
ACFV2026
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30
222.50
+0.23%
+0.50
222.50
222.50
Mua
ACFX2026
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30
222.50
+0.23%
+0.50
222.50
222.50
Mua
ACFZ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31
222.50
+0.23%
+0.50
222.50
222.50
Mua
ACFF2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFG2027
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFH2027
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFJ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFK2027
SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFM2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFN2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFQ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFU2027
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFV2027
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFX2027
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFZ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFF2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFG2028
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFH2028
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFJ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFK2028
SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFM2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFN2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFQ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFU2028
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFV2028
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFX2028
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFZ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFF2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFG2029
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFH2029
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29
222.50
−0.22%
−0.50
222.50
222.50
Trung tính
ACFJ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFK2029
SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFM2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFN2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFQ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFU2029
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFV2029
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFX2029
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30
223.00
0.00%
0.00
223.00
223.00
Trung tính
ACFZ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31
223.00
0.00%
0.00
223.00
223.00
Trung tính
