Bắt đầu
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662.28+0.03%+0.18662.28662.28
Bán
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668.30+0.06%+0.42668.30668.30
Bán
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672.30+0.14%+0.92672.30672.30
Bán
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675.47+0.21%+1.42675.47675.47
Theo dõi
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677.14+0.26%+1.76677.14677.14
Mua
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678.47+0.36%+2.42678.47678.47
Theo dõi
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679.14+0.41%+2.76679.14679.14
Theo dõi
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679.14+0.46%+3.09679.14679.14
Theo dõi
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678.47+0.46%+3.09678.47678.47
Theo dõi
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678.14+0.46%+3.09678.14678.14
Theo dõi
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677.47+0.46%+3.09677.47677.47
Theo dõi
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677.14+0.46%+3.09677.14677.14
Theo dõi
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677.14+0.46%+3.09677.14677.14
Theo dõi
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677.14+0.46%+3.09677.14677.14
Theo dõi
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677.14+0.46%+3.09677.14677.14
Mua
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677.14+0.46%+3.09677.14677.14
Mua
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677.14+0.46%+3.09677.14677.14
Mua
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677.14+0.46%+3.09677.14677.14
Mua
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677.14+0.46%+3.09677.14677.14
Mua
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677.14+0.46%+3.09677.14677.14
Mua
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677.14+0.46%+3.09677.14677.14
Mua
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677.14+0.46%+3.09677.14677.14
Mua
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677.14+0.46%+3.09677.14677.14
Theo dõi
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677.14+0.46%+3.09677.14677.14
Theo dõi
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677.14+0.46%+3.09677.14677.14
Theo dõi
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677.14+0.46%+3.09677.14677.14
Theo dõi
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677.14+0.46%+3.09677.14677.14
Theo dõi
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677.14+0.46%+3.09677.14677.14
Theo dõi
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677.14+0.46%+3.09677.14677.14
Theo dõi