Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	110.93	+2.40%	+2.60	110.93	110.93	Mua
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	127.70	+2.64%	+3.28	127.70	127.70	Mua
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	137.48	+2.66%	+3.56	137.48	137.48	Mua
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	145.83	+2.26%	+3.22	145.83	145.83	Mua
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	153.25	+2.35%	+3.52	153.25	153.25	Mua
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	158.36	+2.02%	+3.13	158.36	158.36	Mua
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	162.34	+2.82%	+4.46	162.34	162.34	Mua
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	163.96	+2.55%	+4.08	163.96	163.96	Mua
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	165.82	+2.71%	+4.38	165.82	165.82	Mua
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	166.72	+1.91%	+3.13	166.72	166.72	Mua
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	167.64	+1.98%	+3.26	167.64	167.64	Mua
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	168.92	+1.87%	+3.10	168.92	168.92	Mua
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	170.90	+2.31%	+3.86	170.90	170.90	Mua
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	171.82	+2.22%	+3.73	171.82	171.82	Mua
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	172.82	+2.02%	+3.43	172.82	172.82	Mua
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	174.21	+1.84%	+3.15	174.21	174.21	Mua
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	176.53	+1.78%	+3.08	176.53	176.53	Mua
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	177.86	+1.67%	+2.93	177.86	177.86	Mua
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	178.52	+1.64%	+2.88	178.52	178.52	Mua
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	178.88	+1.56%	+2.74	178.88	178.88	Mua mạnh
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	179.08	+1.50%	+2.64	179.08	179.08	Mua mạnh
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	179.02	+1.46%	+2.58	179.02	179.02	Mua mạnh
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	178.46	+1.31%	+2.30	178.46	178.46	Mua mạnh
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	178.60	+1.28%	+2.25	178.60	178.60	Mua mạnh
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	179.30	+1.31%	+2.31	179.30	179.30	Mua mạnh
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	179.19	+1.38%	+2.44	179.19	179.19	Mua mạnh
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	179.14	+1.35%	+2.38	179.14	179.14	Mua mạnh
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	179.61	+1.34%	+2.38	179.61	179.61	Mua mạnh
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	180.88	+1.25%	+2.24	180.88	180.88	Mua mạnh
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	181.37	+1.23%	+2.21	181.37	181.37	Mua mạnh
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	181.30	+1.23%	+2.21	181.30	181.30	Mua mạnh
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	180.89	+1.26%	+2.25	180.89	180.89	Mua mạnh
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	180.45	+1.28%	+2.28	180.45	180.45	Mua mạnh
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	179.83	+1.28%	+2.27	179.83	179.83	Mua mạnh
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	178.97	+1.26%	+2.22	178.97	178.97	Mua mạnh
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	178.63	+1.26%	+2.23	178.63	178.63	Mua mạnh

SGX BZ-Naphtha Spread Futures

Hợp đồng