Hợp đồng SGX BZ-Naphtha Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-30 | 118.97 | +1.35% | +1.58 | 118.97 | 118.97 | Bán | |
2025-10-31 | 127.30 | +2.60% | +3.23 | 127.30 | 127.30 | Bán | |
2025-11-28 | 132.62 | +2.28% | +2.96 | 132.62 | 132.62 | Bán | |
2025-12-31 | 137.85 | +2.19% | +2.96 | 137.85 | 137.85 | Bán | |
2026-01-30 | 143.28 | +2.20% | +3.08 | 143.28 | 143.28 | Bán | |
2026-02-27 | 147.81 | +1.98% | +2.87 | 147.81 | 147.81 | Bán | |
2026-03-31 | 154.58 | +2.37% | +3.58 | 154.58 | 154.58 | Bán | |
2026-04-30 | 161.11 | +2.46% | +3.87 | 161.11 | 161.11 | Bán | |
2026-05-29 | 165.89 | +2.33% | +3.78 | 165.89 | 165.89 | Bán | |
2026-06-30 | 167.78 | +1.51% | +2.49 | 167.78 | 167.78 | Bán | |
2026-07-31 | 170.66 | +1.47% | +2.47 | 170.66 | 170.66 | Bán | |
2026-08-31 | 172.39 | +1.17% | +1.99 | 172.39 | 172.39 | Bán | |
2026-09-30 | 174.53 | +1.33% | +2.29 | 174.53 | 174.53 | Bán | |
2026-10-30 | 175.72 | +1.39% | +2.41 | 175.72 | 175.72 | Bán | |
2026-11-30 | 176.69 | +1.11% | +1.94 | 176.69 | 176.69 | Bán | |
2026-12-31 | 177.78 | +0.84% | +1.48 | 177.78 | 177.78 | Bán | |
2027-01-29 | 179.26 | +0.88% | +1.56 | 179.26 | 179.26 | Bán | |
2027-02-26 | 180.43 | +0.56% | +1.00 | 180.43 | 180.43 | Bán | |
2027-03-31 | 182.14 | +0.59% | +1.06 | 182.14 | 182.14 | Bán | |
2027-04-30 | 183.55 | +0.22% | +0.40 | 183.55 | 183.55 | Bán | |
2027-05-31 | 184.55 | +0.01% | +0.02 | 184.55 | 184.55 | Bán | |
2027-06-30 | 185.80 | −0.04% | −0.07 | 185.80 | 185.80 | Bán | |
2027-07-30 | 186.68 | −0.25% | −0.47 | 186.68 | 186.68 | Trung tính | |
2027-08-31 | 187.26 | −0.50% | −0.95 | 187.26 | 187.26 | Trung tính |