SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX BZ-Naphtha Spread Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30113.07−1.04%−1.19113.07113.07
Bán
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31114.50−4.42%−5.29114.50114.50
Bán mạnh
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28122.97−3.45%−4.40122.97122.97
Bán mạnh
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31129.88−2.81%−3.75129.88129.88
Bán mạnh
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30136.44−2.31%−3.22136.44136.44
Bán mạnh
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27142.53−1.88%−2.73142.53142.53
Bán mạnh
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31148.41−2.03%−3.08148.41148.41
Bán mạnh
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30155.49−1.63%−2.58155.49155.49
Bán mạnh
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29160.41−1.37%−2.23160.41160.41
Bán mạnh
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30163.40−1.55%−2.57163.40163.40
Bán mạnh
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31166.17−1.37%−2.30166.17166.17
Bán mạnh
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31168.70−1.26%−2.15168.70168.70
Bán mạnh
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30171.16−0.63%−1.08171.16171.16
Bán mạnh
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30172.43−0.69%−1.19172.43172.43
Bán mạnh
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30173.49−0.73%−1.27173.49173.49
Bán mạnh
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31174.75−0.78%−1.38174.75174.75
Bán mạnh
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29176.26−0.65%−1.15176.26176.26
Bán mạnh
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26177.72−0.74%−1.32177.72177.72
Bán mạnh
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31179.39−0.64%−1.15179.39179.39
Bán mạnh
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30181.43−1.01%−1.85181.43181.43
Bán mạnh
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31183.06−0.85%−1.57183.06183.06
Bán mạnh
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30184.22−0.67%−1.24184.22184.22
Bán mạnh
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30185.38−0.60%−1.12185.38185.38
Bán
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31186.23−0.31%−0.57186.23186.23
Bán mạnh