Bắt đầu
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31115.59+0.57%+0.65115.59115.59
Mua
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30140.22+2.01%+2.76140.22140.22
Mua
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27149.69+1.90%+2.79149.69149.69
Mua
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31157.45+1.50%+2.33157.45157.45
Mua
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30164.27+1.53%+2.48164.27164.27
Mua
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29168.31+1.17%+1.95168.31168.31
Mua
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30170.94+0.98%+1.66170.94170.94
Mua
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31172.69+0.96%+1.65172.69172.69
Mua
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31173.53+0.91%+1.57173.53173.53
Mua
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30175.27+1.11%+1.93175.27175.27
Mua
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30176.16+1.38%+2.39176.16176.16
Mua
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30178.01+1.60%+2.80178.01178.01
Mua
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31180.29+2.21%+3.89180.29180.29
Mua
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29181.00+2.21%+3.92181.00181.00
Mua
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26182.11+2.35%+4.19182.11182.11
Mua mạnh
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31183.64+2.47%+4.42183.64183.64
Mua mạnh
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30185.88+2.50%+4.53185.88185.88
Mua mạnh
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31187.04+2.47%+4.50187.04187.04
Mua mạnh
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30187.58+2.38%+4.36187.58187.58
Mua mạnh
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30187.89+2.34%+4.30187.89187.89
Mua mạnh
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31188.11+2.38%+4.38188.11188.11
Mua
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30188.07+2.40%+4.40188.07188.07
Mua
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28187.82+2.56%+4.69187.82187.82
Mua mạnh
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30187.88+2.54%+4.66187.88187.88
Mua
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31188.50+2.53%+4.66188.50188.50
Mua
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31187.96+2.45%+4.49187.96187.96
Mua
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29187.65+2.49%+4.56187.65187.65
Mua
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31188.01+2.44%+4.48188.01188.01
Mua
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28189.09+2.40%+4.44189.09189.09
Mua
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31189.33+2.32%+4.29189.33189.33
Mua
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30189.04+2.33%+4.30189.04189.04
Mua
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31188.49+2.20%+4.06188.49188.49
Mua
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31187.87+2.19%+4.03187.87187.87
Mua
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29187.08+2.20%+4.03187.08187.08
Mua
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31186.36+2.31%+4.20186.36186.36
Mua
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30186.03+2.28%+4.15186.03186.03
Mua