SGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China Futures

SGX FM Cobalt Hydroxide CIF China Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX FM Cobalt Hydroxide CIF China Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025)
2025-09-3030,228.10+0.26%+77.1730,228.1030,228.10
Mua mạnh
COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025)
2025-10-3130,440.29−0.13%−38.5830,440.2930,440.29
Mua
COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025)
2025-11-2830,478.870.00%0.0030,478.8730,478.87
Mua
COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025)
2025-12-3130,517.45+0.13%+38.5830,517.4530,517.45
Mua
COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026)
2026-01-3030,729.65−0.44%−135.0330,729.6530,729.65
Mua
COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026)
2026-02-2730,903.26+0.12%+38.5830,903.2630,903.26
Mua
COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026)
2026-03-3131,057.58+0.62%+192.9031,057.5831,057.58
Mua
COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026)
2026-04-3031,250.49−0.49%−154.3231,250.4931,250.49
Trung tính
COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026)
2026-05-2931,250.49−0.61%−192.9031,250.4931,250.49
Trung tính
COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026)
2026-06-3031,250.49−0.74%−231.4831,250.4931,250.49
Trung tính
COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026)
2026-07-3131,867.78−0.18%−57.8731,867.7831,867.78
Mua
COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026)
2026-08-2831,887.07−0.24%−77.1631,887.0731,887.07
Mua
COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026)
2026-09-3031,925.65−0.18%−57.8731,925.6531,925.65
Mua
COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026)
2026-10-3032,407.910.00%0.0032,407.9132,407.91
Mua
COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026)
2026-11-3032,407.910.00%0.0032,407.9132,407.91
Mua
COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026)
2026-12-3132,407.910.00%0.0032,407.9132,407.91
Mua
COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027)
2027-01-2932,755.140.00%0.0032,755.1432,755.14
Mua
COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027)
2027-02-2632,793.720.00%0.0032,793.7232,793.72
Mua
COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027)
2027-03-3132,832.300.00%0.0032,832.3032,832.30
Mua
COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027)
2027-04-3032,986.630.00%0.0032,986.6332,986.63
Mua
COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027)
2027-05-2833,025.210.00%0.0033,025.2133,025.21
Mua
COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027)
2027-06-3033,044.500.00%0.0033,044.5033,044.50
Mua
COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027)
2027-07-3033,140.950.00%0.0033,140.9533,140.95
Mua mạnh
COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027)
2027-08-3133,179.530.00%0.0033,179.5333,179.53
Mua
COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027)
2027-09-3033,218.110.00%0.0033,218.1133,218.11
Mua
COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027)
2027-10-2933,275.980.00%0.0033,275.9833,275.98
Mua
COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027)
2027-11-3033,314.560.00%0.0033,314.5633,314.56
Mua
COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027)
2027-12-3133,333.850.00%0.0033,333.8533,333.85
Mua
COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028)
2028-01-3133,796.820.00%0.0033,796.8233,796.82
Mua
COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028)
2028-02-2933,796.820.00%0.0033,796.8233,796.82
Mua
COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028)
2028-03-3133,796.820.00%0.0033,796.8233,796.82
Mua
COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028)
2028-04-2833,796.820.00%0.0033,796.8233,796.82
Mua
COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028)
2028-05-3133,816.120.00%0.0033,816.1233,816.12
Mua
COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028)
2028-06-3033,816.120.00%0.0033,816.1233,816.12
Mua
COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028)
2028-07-3133,854.700.00%0.0033,854.7033,854.70
Mua