Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	53,021.11	+0.21%	+110.23	53,021.11	53,021.11	Trung tính
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57,209.89	+0.08%	+44.09	57,209.89	57,209.89	Mua
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57,209.89	−0.12%	−66.14	57,209.89	57,209.89	Mua
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57,209.89	−0.31%	−176.37	57,209.89	57,209.89	Mua
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	58,201.97	+0.57%	+330.69	58,201.97	58,201.97	Mua mạnh
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	58,201.97	+0.57%	+330.69	58,201.97	58,201.97	Mua
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	58,201.97	+0.57%	+330.69	58,201.97	58,201.97	Mua
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	58,378.34	+0.30%	+176.37	58,378.34	58,378.34	Mua
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	58,488.57	+0.38%	+220.46	58,488.57	58,488.57	Mua
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	58,598.80	+0.49%	+286.60	58,598.80	58,598.80	Mua mạnh
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	58,753.12	+0.45%	+264.55	58,753.12	58,753.12	Mua
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	58,819.26	+0.49%	+286.60	58,819.26	58,819.26	Mua
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	58,863.35	+0.56%	+330.69	58,863.35	58,863.35	Mua
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	59,414.51	+1.01%	+595.25	59,414.51	59,414.51	Mua mạnh
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	59,414.51	+1.01%	+595.25	59,414.51	59,414.51	Mua mạnh
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	59,414.51	+1.01%	+595.25	59,414.51	59,414.51	Mua mạnh
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	59,480.65	+1.05%	+617.30	59,480.65	59,480.65	Mua
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	59,524.74	+1.12%	+661.39	59,524.74	59,524.74	Mua
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	59,590.88	+1.24%	+727.53	59,590.88	59,590.88	Mua
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	59,634.97	+1.12%	+661.38	59,634.97	59,634.97	Mua
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	59,701.11	+1.23%	+727.52	59,701.11	59,701.11	Mua mạnh
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	59,745.20	+1.31%	+771.61	59,745.20	59,745.20	Mua mạnh
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	59,811.34	+1.31%	+771.62	59,811.34	59,811.34	Mua mạnh
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	59,811.34	+1.31%	+771.62	59,811.34	59,811.34	Mua mạnh
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	59,811.34	+1.31%	+771.62	59,811.34	59,811.34	Mua mạnh
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	60,142.03	+1.00%	+595.24	60,142.03	60,142.03	Mua mạnh
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	60,186.13	+0.96%	+573.21	60,186.13	60,186.13	Mua
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	60,252.26	+0.89%	+529.10	60,252.26	60,252.26	Mua mạnh
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	60,296.36	+0.96%	+573.20	60,296.36	60,296.36	Mua mạnh
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	60,362.50	+1.00%	+595.25	60,362.50	60,362.50	Mua mạnh
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	60,362.50	+0.88%	+529.11	60,362.50	60,362.50	Mua mạnh
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	60,362.50	+0.81%	+485.02	60,362.50	60,362.50	Mua mạnh
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	60,406.59	+0.88%	+529.11	60,406.59	60,406.59	Mua mạnh
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	60,472.73	+0.99%	+595.25	60,472.73	60,472.73	Mua mạnh
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	60,472.73	+0.88%	+529.11	60,472.73	60,472.73	Mua mạnh
COMFX2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)	2028-11-30	60,472.73	—	—	60,472.73	60,472.73	Trung tính

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Hợp đồng