Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 30,930.82 | −0.48% | −148.81 | 30,930.82 | 30,930.82 | Mua |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 37,318.70 | +1.90% | 694.45 | 37,318.70 | 37,318.70 | Mua |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 37,533.65 | +2.48% | 909.40 | 37,533.65 | 37,533.65 | Mua |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 37,616.33 | −0.13% | −49.60 | 37,616.33 | 37,616.33 | Mua |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37,506.10 | +0.13% | 49.60 | 37,506.10 | 37,506.10 | Mua |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37,506.10 | +0.13% | 49.60 | 37,506.10 | 37,506.10 | Mua |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,506.10 | 0.00% | 0.00 | 37,506.10 | 37,506.10 | Mua |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,139.93 | +1.72% | 644.85 | 38,139.93 | 38,139.93 | Mua |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,139.93 | +1.72% | 644.85 | 38,139.93 | 38,139.93 | Mua |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,139.93 | +1.72% | 644.85 | 38,139.93 | 38,139.93 | Mua |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,393.46 | +0.22% | 82.67 | 38,393.46 | 38,393.46 | Mua |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,393.46 | +0.22% | 82.67 | 38,393.46 | 38,393.46 | Mua |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,393.46 | +0.22% | 82.67 | 38,393.46 | 38,393.46 | Mua |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,159.56 | +0.85% | 330.69 | 39,159.56 | 39,159.56 | Mua |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,159.56 | +0.85% | 330.69 | 39,159.56 | 39,159.56 | Mua |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,159.56 | +0.85% | 330.69 | 39,159.56 | 39,159.56 | Mua |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,997.32 | +0.37% | 148.81 | 39,997.32 | 39,997.32 | Mua |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39,997.32 | +0.37% | 148.81 | 39,997.32 | 39,997.32 | Mua |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39,997.32 | +0.37% | 148.81 | 39,997.32 | 39,997.32 | Mua |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,124.08 | −0.61% | −248.03 | 40,124.08 | 40,124.08 | Mua |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,124.08 | −0.61% | −248.03 | 40,124.08 | 40,124.08 | Mua |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,124.08 | −0.61% | −248.03 | 40,124.08 | 40,124.08 | Mua |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,895.70 | −0.80% | −330.69 | 40,895.70 | 40,895.70 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,895.70 | −0.80% | −330.69 | 40,895.70 | 40,895.70 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,895.70 | −0.80% | −330.69 | 40,895.70 | 40,895.70 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,807.52 | −1.08% | −446.43 | 40,807.52 | 40,807.52 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,807.52 | −1.08% | −446.43 | 40,807.52 | 40,807.52 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,807.52 | −1.08% | −446.43 | 40,807.52 | 40,807.52 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,785.47 | −1.20% | −496.04 | 40,785.47 | 40,785.47 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,785.47 | −1.20% | −496.04 | 40,785.47 | 40,785.47 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,785.47 | −1.20% | −496.04 | 40,785.47 | 40,785.47 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,509.89 | −1.41% | −578.72 | 40,509.89 | 40,509.89 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,509.89 | −1.41% | −578.72 | 40,509.89 | 40,509.89 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,509.89 | −1.41% | −578.72 | 40,509.89 | 40,509.89 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,840.58 | 0.00% | 0.00 | 40,840.58 | 40,840.58 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,840.58 | 0.00% | 0.00 | 40,840.58 | 40,840.58 | Trung lập |