Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 35,025.90 | +0.24% | 82.67 | 35,025.90 | 35,025.90 | Mua |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 35,323.53 | −0.42% | −148.81 | 35,323.53 | 35,323.53 | Trung lập |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 35,439.27 | −0.53% | −187.39 | 35,439.27 | 35,439.27 | Trung lập |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 36,045.54 | +0.12% | 44.10 | 36,045.54 | 36,045.54 | Mua |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 36,045.54 | +0.06% | 22.05 | 36,045.54 | 36,045.54 | Mua |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 36,078.61 | +0.03% | 11.03 | 36,078.61 | 36,078.61 | Mua |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 36,712.43 | +0.20% | 71.65 | 36,712.43 | 36,712.43 | Mua |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 36,778.57 | +0.14% | 49.60 | 36,778.57 | 36,778.57 | Mua |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 36,828.18 | +0.09% | 33.07 | 36,828.18 | 36,828.18 | Mua |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 37,478.54 | +0.12% | 44.09 | 37,478.54 | 37,478.54 | Mua |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 37,478.54 | +0.12% | 44.09 | 37,478.54 | 37,478.54 | Mua |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 37,478.54 | +0.12% | 44.09 | 37,478.54 | 37,478.54 | Trung lập |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 37,969.07 | +0.89% | 336.21 | 37,969.07 | 37,969.07 | Mua |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 38,002.13 | +0.92% | 347.22 | 38,002.13 | 38,002.13 | Mua |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 38,035.21 | +0.89% | 336.21 | 38,035.21 | 38,035.21 | Mua |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 38,641.48 | +0.91% | 347.23 | 38,641.48 | 38,641.48 | Mua |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 38,658.01 | +0.89% | 341.71 | 38,658.01 | 38,658.01 | Mua |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 38,691.08 | +0.86% | 330.69 | 38,691.08 | 38,691.08 | Mua |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 39,076.89 | +1.00% | 385.81 | 39,076.89 | 39,076.89 | Mua |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 39,109.96 | +0.97% | 374.79 | 39,109.96 | 39,109.96 | Mua |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 39,126.49 | +0.95% | 369.27 | 39,126.49 | 39,126.49 | Mua |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 40,008.34 | +0.65% | 259.04 | 40,008.34 | 40,008.34 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 40,041.41 | +0.62% | 248.02 | 40,041.41 | 40,041.41 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 40,091.01 | +0.58% | 231.48 | 40,091.01 | 40,091.01 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 40,399.66 | +1.24% | 496.04 | 40,399.66 | 40,399.66 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 40,449.26 | +1.20% | 479.50 | 40,449.26 | 40,449.26 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 40,482.33 | +1.17% | 468.48 | 40,482.33 | 40,482.33 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 40,807.51 | +1.82% | 727.52 | 40,807.51 | 40,807.51 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 40,840.58 | +1.79% | 716.50 | 40,840.58 | 40,840.58 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 40,890.19 | +1.74% | 699.97 | 40,890.19 | 40,890.19 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 41,198.84 | +2.40% | 964.52 | 41,198.84 | 41,198.84 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 41,248.44 | +2.35% | 947.99 | 41,248.44 | 41,248.44 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 41,248.44 | +2.35% | 947.99 | 41,248.44 | 41,248.44 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 41,524.01 | +3.04% | 1,223.56 | 41,524.01 | 41,524.01 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 41,524.01 | +3.04% | 1,223.56 | 41,524.01 | 41,524.01 | Mua |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 41,524.01 | +3.04% | 1,223.56 | 41,524.01 | 41,524.01 | Sức mua mạnh |