Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 34,987.32 | −10.59% | −4,144.69 | 34,987.32 | 34,987.32 | Trung lập |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 38,294.25 | −2.14% | −837.76 | 38,294.25 | 38,294.25 | Mua |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 39,043.82 | −0.23% | −88.19 | 39,043.82 | 39,043.82 | Mua |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 40,785.47 | −1.70% | −705.48 | 40,785.47 | 40,785.47 | Mua |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 41,072.07 | −1.01% | −418.88 | 41,072.07 | 41,072.07 | Mua |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 41,072.07 | −1.01% | −418.88 | 41,072.07 | 41,072.07 | Mua |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 40,498.87 | −1.76% | −727.52 | 40,498.87 | 40,498.87 | Mua |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 40,675.24 | −1.34% | −551.15 | 40,675.24 | 40,675.24 | Mua |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 40,719.33 | −1.23% | −507.06 | 40,719.33 | 40,719.33 | Mua |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 41,160.26 | −0.05% | −22.04 | 41,160.26 | 41,160.26 | Mua |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 41,182.30 | −0.37% | −154.33 | 41,182.30 | 41,182.30 | Mua |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 41,226.39 | −0.27% | −110.24 | 41,226.39 | 41,226.39 | Mua |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41,336.63 | −0.11% | −44.09 | 41,336.63 | 41,336.63 | Mua |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41,380.72 | −0.16% | −66.14 | 41,380.72 | 41,380.72 | Mua |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41,380.72 | −0.16% | −66.14 | 41,380.72 | 41,380.72 | Mua |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | Sức mua mạnh |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | Sức mua mạnh |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | Sức mua mạnh |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,821.64 | −0.68% | −286.60 | 41,821.64 | 41,821.64 | Mua |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,821.64 | −0.68% | −286.60 | 41,821.64 | 41,821.64 | Mua |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,821.64 | −0.68% | −286.60 | 41,821.64 | 41,821.64 | Mua |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,174.38 | −0.26% | −110.23 | 42,174.38 | 42,174.38 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,174.38 | −0.26% | −110.23 | 42,174.38 | 42,174.38 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,174.38 | −0.26% | −110.23 | 42,174.38 | 42,174.38 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,284.61 | −0.26% | −110.23 | 42,284.61 | 42,284.61 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,284.61 | −0.26% | −110.23 | 42,284.61 | 42,284.61 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,284.61 | −0.26% | −110.23 | 42,284.61 | 42,284.61 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | Mua |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | Mua |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,328.70 | −0.26% | −110.24 | 42,328.70 | 42,328.70 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,394.84 | −0.26% | −110.23 | 42,394.84 | 42,394.84 | Mua |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,394.84 | −0.26% | −110.23 | 42,394.84 | 42,394.84 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,394.84 | −0.26% | −110.23 | 42,394.84 | 42,394.84 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,438.94 | −0.26% | −110.23 | 42,438.94 | 42,438.94 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,505.07 | −0.26% | −110.23 | 42,505.07 | 42,505.07 | Trung lập |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,549.17 | −0.26% | −110.23 | 42,549.17 | 42,549.17 | — |