Hợp đồng SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 39,132.01 | +3.68% | 1,388.92 | 39,132.01 | 39,132.01 | Mua |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 39,132.01 | +1.49% | 573.21 | 39,132.01 | 39,132.01 | Mua |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 39,132.01 | +0.34% | 132.28 | 39,132.01 | 39,132.01 | Mua |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 41,490.95 | +1.18% | 485.02 | 41,490.95 | 41,490.95 | Sức mua mạnh |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 41,490.95 | +1.18% | 485.02 | 41,490.95 | 41,490.95 | Sức mua mạnh |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 41,490.95 | +1.18% | 485.02 | 41,490.95 | 41,490.95 | Sức mua mạnh |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 41,226.39 | +2.35% | 947.98 | 41,226.39 | 41,226.39 | Sức mua mạnh |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 41,226.39 | +2.86% | 1,146.40 | 41,226.39 | 41,226.39 | Sức mua mạnh |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 41,226.39 | +2.75% | 1,102.31 | 41,226.39 | 41,226.39 | Sức mua mạnh |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 41,182.30 | +1.91% | 771.62 | 41,182.30 | 41,182.30 | Sức mua mạnh |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 41,336.63 | +2.18% | 881.85 | 41,336.63 | 41,336.63 | Sức mua mạnh |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 41,336.63 | +2.07% | 837.76 | 41,336.63 | 41,336.63 | Sức mua mạnh |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 41,380.72 | +2.12% | 859.80 | 41,380.72 | 41,380.72 | Sức mua mạnh |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 41,446.86 | +2.17% | 881.85 | 41,446.86 | 41,446.86 | Sức mua mạnh |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 41,446.86 | +2.17% | 881.85 | 41,446.86 | 41,446.86 | Sức mua mạnh |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 42,438.94 | +4.17% | 1,697.56 | 42,438.94 | 42,438.94 | Sức mua mạnh |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 42,438.94 | +3.94% | 1,609.38 | 42,438.94 | 42,438.94 | Sức mua mạnh |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 42,438.94 | +3.89% | 1,587.33 | 42,438.94 | 42,438.94 | Sức mua mạnh |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 42,108.24 | +2.85% | 1,168.45 | 42,108.24 | 42,108.24 | Sức mua mạnh |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 42,108.24 | +2.80% | 1,146.40 | 42,108.24 | 42,108.24 | Sức mua mạnh |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 42,108.24 | +2.69% | 1,102.31 | 42,108.24 | 42,108.24 | Sức mua mạnh |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 42,284.61 | +0.95% | 396.83 | 42,284.61 | 42,284.61 | Mua |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 42,284.61 | +0.79% | 330.69 | 42,284.61 | 42,284.61 | Mua |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 42,284.61 | +0.68% | 286.60 | 42,284.61 | 42,284.61 | Mua |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 42,394.84 | +0.79% | 330.69 | 42,394.84 | 42,394.84 | Mua |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 42,394.84 | +0.68% | 286.60 | 42,394.84 | 42,394.84 | Mua |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 42,394.84 | +0.52% | 220.46 | 42,394.84 | 42,394.84 | Mua |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 42,438.94 | +0.52% | 220.47 | 42,438.94 | 42,438.94 | Sức mua mạnh |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 42,438.94 | +0.36% | 154.33 | 42,438.94 | 42,438.94 | Sức mua mạnh |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 42,438.94 | +0.26% | 110.24 | 42,438.94 | 42,438.94 | Mua |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 42,505.07 | +0.26% | 110.23 | 42,505.07 | 42,505.07 | Sức mua mạnh |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 42,505.07 | +0.16% | 66.13 | 42,505.07 | 42,505.07 | Mua |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 42,505.07 | 0.00% | 0.00 | 42,505.07 | 42,505.07 | Mua |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 42,549.17 | 0.00% | 0.00 | 42,549.17 | 42,549.17 | Mua |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 42,615.30 | 0.00% | 0.00 | 42,615.30 | 42,615.30 | Mua |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 42,659.40 | 0.00% | 0.00 | 42,659.40 | 42,659.40 | — |