Bắt đầu
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,021.11−0.21%−110.2353,021.1153,021.11
Mua
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3056,835.10−0.66%−374.7956,835.1056,835.10
Trung tính
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,209.890.00%0.0057,209.8957,209.89
Mua
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,430.35+0.39%+220.4657,430.3557,430.35
Mua mạnh
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057,981.51−0.11%−66.1357,981.5157,981.51
Mua
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958,047.640.00%0.0058,047.6458,047.64
Mua
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058,091.74+0.08%+44.1058,091.7458,091.74
Mua
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158,378.340.00%0.0058,378.3458,378.34
Mua
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858,422.430.00%0.0058,422.4358,422.43
Mua
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058,488.570.00%0.0058,488.5758,488.57
Mua
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058,642.890.00%0.0058,642.8958,642.89
Mua
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058,709.030.00%0.0058,709.0358,709.03
Mua
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158,753.120.00%0.0058,753.1258,753.12
Mua
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959,370.420.00%0.0059,370.4259,370.42
Mua
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659,414.510.00%0.0059,414.5159,414.51
Mua
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159,480.650.00%0.0059,480.6559,480.65
Mua
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059,590.880.00%0.0059,590.8859,590.88
Mua
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859,590.880.00%0.0059,590.8859,590.88
Mua
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059,590.880.00%0.0059,590.8859,590.88
Mua
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059,634.970.00%0.0059,634.9759,634.97
Mua
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159,634.970.00%0.0059,634.9759,634.97
Mua
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059,634.970.00%0.0059,634.9759,634.97
Mua
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,701.110.00%0.0059,701.1159,701.11
Mua
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,745.200.00%0.0059,745.2059,745.20
Mua
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,811.340.00%0.0059,811.3459,811.34
Mua
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160,142.030.00%0.0060,142.0360,142.03
Mua
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960,186.130.00%0.0060,186.1360,186.13
Mua
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160,186.130.00%0.0060,186.1360,186.13
Mua
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860,186.130.00%0.0060,186.1360,186.13
Mua
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160,252.260.00%0.0060,252.2660,252.26
Mua
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060,296.360.00%0.0060,296.3660,296.36
Mua
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160,362.500.00%0.0060,362.5060,362.50
Mua
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160,362.500.00%0.0060,362.5060,362.50
Mua
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960,362.500.00%0.0060,362.5060,362.50
Mua
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160,406.590.00%0.0060,406.5960,406.59
Trung tính
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060,472.730.00%0.0060,472.7360,472.73
Trung tính