CNY/USD FX Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171.4059+0.04%+0.00061.40591.4059
Mua
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151.4080+0.03%+0.00041.40801.4080
Mua
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191.4105+0.02%+0.00031.41051.4105
Mua
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121.4125+0.06%+0.00091.41251.4125
Mua
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161.4142+0.06%+0.00091.41421.4142
Mua
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131.4158+0.04%+0.00051.41581.4158
Bán
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181.4179+0.03%+0.00041.41791.4179
Bán
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151.4195+0.03%+0.00041.41951.4195
Trung tính
CCYN2026CNY/USD FX Futures (Jul 2026)
2026-07-131.4211+0.03%+0.00041.42111.4211
Bán
CCYQ2026CNY/USD FX Futures (Aug 2026)
2026-08-171.4229+0.03%+0.00041.42291.4229
Bán
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141.4243+0.02%+0.00031.42431.4243
Bán
CCYV2026CNY/USD FX Futures (Oct 2026)
2026-10-191.4260+0.01%+0.00011.42601.4260
Bán
CCYX2026CNY/USD FX Futures (Nov 2026)
2026-11-161.4274+0.01%+0.00021.42741.4274
Trung tính
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141.4288+0.02%+0.00031.42881.4288
Bán
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151.4333+0.03%+0.00051.43331.4333
Bán
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141.4381+0.06%+0.00081.43811.4381
Bán
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131.4430+0.08%+0.00111.44301.4430
Bán
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131.4469+0.07%+0.00101.44691.4469
Bán
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131.4500+0.05%+0.00071.45001.4500
Bán
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191.4534+0.03%+0.00041.45341.4534
Bán
CCYU2028CNY/USD FX Futures (Sep 2028)
2028-09-181.4565+0.01%+0.00011.45651.4565
Bán