CNY/USD FX Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4250 | +0.07% | +0.0010 | 1.4250 | 1.4250 | Mua mạnh |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4282 | +0.13% | +0.0019 | 1.4282 | 1.4282 | Mua mạnh |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4306 | +0.09% | +0.0013 | 1.4306 | 1.4306 | Mua mạnh |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4325 | +0.04% | +0.0006 | 1.4325 | 1.4325 | Mua mạnh |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4357 | +0.04% | +0.0006 | 1.4357 | 1.4357 | Mua |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4389 | +0.11% | +0.0016 | 1.4389 | 1.4389 | Mua mạnh |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4412 | +0.13% | +0.0019 | 1.4412 | 1.4412 | Mua mạnh |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4439 | +0.15% | +0.0022 | 1.4439 | 1.4439 | Mua mạnh |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4460 | +0.17% | +0.0024 | 1.4460 | 1.4460 | Mua mạnh |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4483 | +0.17% | +0.0024 | 1.4483 | 1.4483 | Mua mạnh |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4501 | +0.17% | +0.0024 | 1.4501 | 1.4501 | Mua mạnh |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4519 | +0.16% | +0.0023 | 1.4519 | 1.4519 | Mua mạnh |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1.4541 | +0.17% | +0.0024 | 1.4541 | 1.4541 | Theo dõi |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4575 | +0.17% | +0.0025 | 1.4575 | 1.4575 | Mua mạnh |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4631 | +0.19% | +0.0028 | 1.4631 | 1.4631 | Mua mạnh |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4670 | +0.16% | +0.0024 | 1.4670 | 1.4670 | Mua mạnh |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4707 | +0.13% | +0.0019 | 1.4707 | 1.4707 | Mua mạnh |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4757 | +0.14% | +0.0020 | 1.4757 | 1.4757 | Mua mạnh |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4811 | +0.13% | +0.0019 | 1.4811 | 1.4811 | Mua |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4861 | +0.13% | +0.0019 | 1.4861 | 1.4861 | Mua |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4911 | +0.13% | +0.0019 | 1.4911 | 1.4911 | Mua |