EUR/CNH FX Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
EECX2025EUR/CNH FX Futures (Nov 2025)
2025-11-178.3360+0.35%+0.02878.33608.3360
Mua
EECZ2025EUR/CNH FX Futures (Dec 2025)
2025-12-158.3332+0.35%+0.02878.33328.3332
Mua
EECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198.3314+0.35%+0.02898.33148.3314
Mua
EECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168.3282+0.35%+0.02888.32828.3282
Mua
EECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168.3267+0.35%+0.02888.32678.3267
Mua
EECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138.3245+0.35%+0.02888.32458.3245
Mua
EECK2026EUR/CNH FX Futures (May 2026)
2026-05-188.3221+0.35%+0.02878.32218.3221
Mua
EECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158.3203+0.35%+0.02878.32038.3203
Mua
EECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138.3185+0.34%+0.02868.31858.3185
Mua
EECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178.3164+0.34%+0.02858.31648.3164
Mua
EECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148.3149+0.35%+0.02868.31498.3149
Mua
EECV2026EUR/CNH FX Futures (Oct 2026)
2026-10-198.3125+0.35%+0.02868.31258.3125
Mua mạnh
EECX2026EUR/CNH FX Futures (Nov 2026)
2026-11-168.3108+0.34%+0.02798.31088.3108
Trung tính
EECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148.3091+0.33%+0.02738.30918.3091
Mua
EECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158.3055+0.34%+0.02788.30558.3055
Mua
EECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148.3009+0.35%+0.02878.30098.3009
Mua
EECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138.2951+0.35%+0.02868.29518.2951
Mua
EECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138.2878+0.35%+0.02918.28788.2878
Mua
EECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138.2803+0.36%+0.02978.28038.2803
Mua
EECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198.2718+0.37%+0.03038.27188.2718
Mua mạnh
EECU2028EUR/CNH FX Futures (Sep 2028)
2028-09-188.2639+0.38%+0.03098.26398.2639
Mua