Hợp đồng EUR/CNH FX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3538 | +0.18% | +0.0149 | 8.3538 | 8.3538 | Mua |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3513 | +0.18% | +0.0147 | 8.3513 | 8.3513 | Mua |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3484 | +0.18% | +0.0150 | 8.3484 | 8.3484 | Mua |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3463 | +0.18% | +0.0150 | 8.3463 | 8.3463 | Mua |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3443 | +0.18% | +0.0149 | 8.3443 | 8.3443 | Mua |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3416 | +0.18% | +0.0150 | 8.3416 | 8.3416 | Mua |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3401 | +0.18% | +0.0150 | 8.3401 | 8.3401 | Mua |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3383 | +0.18% | +0.0149 | 8.3383 | 8.3383 | Mua |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3361 | +0.18% | +0.0149 | 8.3361 | 8.3361 | Mua |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3343 | +0.18% | +0.0148 | 8.3343 | 8.3343 | Mua |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3327 | +0.18% | +0.0148 | 8.3327 | 8.3327 | Mua |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3306 | +0.18% | +0.0147 | 8.3306 | 8.3306 | Mua |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3288 | +0.17% | +0.0145 | 8.3288 | 8.3288 | Mua |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3206 | +0.14% | +0.0119 | 8.3206 | 8.3206 | Mua |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3174 | +0.16% | +0.0135 | 8.3174 | 8.3174 | Mua |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3100 | +0.17% | +0.0142 | 8.3100 | 8.3100 | Mua |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3025 | +0.18% | +0.0149 | 8.3025 | 8.3025 | Mua |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2930 | +0.19% | +0.0159 | 8.2930 | 8.2930 | Mua |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2836 | +0.21% | +0.0170 | 8.2836 | 8.2836 | Mua |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2734 | +0.22% | +0.0182 | 8.2734 | 8.2734 | Mua |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2638 | +0.23% | +0.0193 | 8.2638 | 8.2638 | Mua |