Hợp đồng SGX FTSE China H50 Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,732 | −1.15% | −217 | 19,000 | 18,730 | Mua |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,980 | +1.85% | +345 | 18,980 | 18,980 | Mua mạnh |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 19,020 | +1.85% | +345 | 19,020 | 19,020 | Mua mạnh |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 19,045 | +1.84% | +345 | 19,045 | 19,045 | Mua mạnh |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,985 | +1.84% | +342 | 18,985 | 18,985 | Mua mạnh |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,980 | +1.81% | +337 | 18,980 | 18,980 | Mua mạnh |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 19,092 | +1.80% | +337 | 19,092 | 19,092 | Mua mạnh |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 19,137 | +1.80% | +337 | 19,137 | 19,137 | Mua mạnh |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 19,077 | +1.80% | +337 | 19,077 | 19,077 | Mua mạnh |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 19,127 | +1.80% | +337 | 19,127 | 19,127 | Trung tính |