Hợp đồng SGX FTSE China H50 Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,317 | +1.34% | +242 | 18,492 | 18,187 | Mua |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,342 | +1.35% | +245 | 18,342 | 18,342 | Mua |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,367 | +1.37% | +247 | 18,367 | 18,367 | Mua |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,405 | +1.36% | +247 | 18,405 | 18,405 | Mua |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,430 | +1.39% | +252 | 18,430 | 18,430 | Mua |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,357 | +1.42% | +257 | 18,357 | 18,357 | Mua mạnh |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,357 | +1.45% | +262 | 18,357 | 18,357 | Mua mạnh |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,462 | +1.46% | +265 | 18,462 | 18,462 | Mua mạnh |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,510 | +1.48% | +270 | 18,510 | 18,510 | Mua mạnh |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,445 | +1.50% | +272 | 18,445 | 18,445 | Mua |