Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 590.6 | −0.44% | −2.6 | 590.6 | 590.6 | Bán |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 591.4 | −0.40% | −2.4 | 591.4 | 591.4 | Bán |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 591.4 | −0.44% | −2.6 | 591.4 | 591.4 | Trung lập |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 592.0 | −0.44% | −2.6 | 592.0 | 592.0 | Trung lập |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 596.0 | −0.43% | −2.6 | 596.0 | 596.0 | Trung lập |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 599.4 | −0.43% | −2.6 | 599.4 | 599.4 | Trung lập |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 599.5 | −0.45% | −2.7 | 599.5 | 599.5 | Trung lập |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 599.4 | −0.46% | −2.8 | 599.4 | 599.4 | Trung lập |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 602.7 | −0.48% | −2.9 | 602.7 | 602.7 | Trung lập |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 605.5 | −0.48% | −2.9 | 605.5 | 605.5 | Trung lập |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 605.3 | −0.49% | −3.0 | 605.3 | 605.3 | Bán |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 605.0 | −0.49% | −3.0 | 605.0 | 605.0 | Bán |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 608.6 | −0.49% | −3.0 | 608.6 | 608.6 | Bán |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 611.6 | −0.49% | −3.0 | 611.6 | 611.6 | — |