Bắt đầu
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25695.4+0.68%+4.7695.4695.4
Bán
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23696.1+0.68%+4.7696.1696.1
Trung tính
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20697.8+0.68%+4.7697.8697.8
Bán
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24700.5+0.69%+4.8700.5700.5
Bán
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23700.2+0.69%+4.8700.2700.2
Bán
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22700.1+0.72%+5.0700.1700.1
Trung tính
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22703.0+0.73%+5.1703.0703.0
Trung tính
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23706.2+0.74%+5.2706.2706.2
Trung tính
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22705.2+0.76%+5.3705.2705.2
Trung tính
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21704.2+0.76%+5.3704.2704.2
Trung tính
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21706.6+0.77%+5.4706.6706.6
Trung tính
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21709.9+0.78%+5.5709.9709.9
Trung tính
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20708.9+0.80%+5.6708.9708.9
Bán
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19708.2+0.81%+5.7708.2708.2
Bán