Bắt đầu
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23695.5+0.26%+1.8695.5695.5
Buy
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20697.0+0.27%+1.9697.0697.0
Neutral
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24699.0+0.27%+1.9699.0699.0
Neutral
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24699.7+0.29%+2.0699.7699.7
Buy
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23699.3+0.29%+2.0699.3699.3
Buy
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22699.2+0.30%+2.1699.2699.2
Buy
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22702.1+0.30%+2.1702.1702.1
Buy
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23705.5+0.31%+2.2705.5705.5
Buy
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22704.6+0.31%+2.2704.6704.6
Buy
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21704.0+0.33%+2.3704.0704.0
Buy
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21706.6+0.34%+2.4706.6706.6
Buy
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21710.1+0.37%+2.6710.1710.1
Buy
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20709.3+0.35%+2.5709.3709.3
Buy
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19708.8+0.37%+2.6708.8708.8
Neutral