Hợp đồng SGX FTSE Indonesia NTR Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,119 | +0.73% | +66 | 9,119 | 9,119 | Bán |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,148 | +0.73% | +66 | 9,148 | 9,148 | Bán |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,183 | +0.72% | +66 | 9,183 | 9,183 | Trung tính |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,210 | +0.72% | +66 | 9,210 | 9,210 | Bán |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,294 | +0.69% | +64 | 9,294 | 9,294 | Bán |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,374 | +0.68% | +63 | 9,374 | 9,374 | Bán |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,450 | +0.66% | +62 | 9,450 | 9,450 | Bán |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,525 | +0.64% | +61 | 9,525 | 9,525 | Bán |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,597 | +0.63% | +60 | 9,597 | 9,597 | Bán |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,666 | +0.62% | +60 | 9,666 | 9,666 | Bán |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,733 | +0.62% | +60 | 9,733 | 9,733 | Bán |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,808 | +0.61% | +59 | 9,808 | 9,808 | Bán |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,883 | +0.60% | +59 | 9,883 | 9,883 | Bán |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,958 | +0.61% | +60 | 9,958 | 9,958 | Bán |