Bắt đầu
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199,160+0.46%+429,1609,160
Bán
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,186+0.45%+419,1869,186
Bán
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,219+0.46%+429,2199,219
Theo dõi
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,245+0.46%+429,2459,245
Bán
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,327+0.45%+429,3279,327
Bán
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,406+0.45%+429,4069,406
Bán
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,483+0.46%+439,4839,483
Bán
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,562+0.46%+449,5629,562
Bán
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,639+0.46%+449,6399,639
Bán
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,716+0.47%+459,7169,716
Bán
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,791+0.45%+449,7919,791
Theo dõi
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,873+0.46%+459,8739,873
Bán
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,956+0.45%+459,9569,956
Bán
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510,040+0.47%+4710,04010,040
Theo dõi