SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX FTSE Indonesia NTR Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025)
2025-09-198,757+1.18%+1028,7578,757
Bán
FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025)
2025-10-178,785+1.19%+1038,7858,785
Bán
FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025)
2025-11-218,819+1.19%+1048,8198,819
Bán
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-198,845+1.19%+1048,8458,845
Bán
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-208,927+1.21%+1078,9278,927
Bán
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,004+1.21%+1089,0049,004
Bán
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,078+1.24%+1119,0789,078
Bán
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,151+1.26%+1149,1519,151
Bán
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,220+1.26%+1159,2209,220
Bán
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,287+1.29%+1189,2879,287
Bán
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,351+1.30%+1209,3519,351
Bán
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,423+1.30%+1219,4239,423
Bán
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,496+1.32%+1249,4969,496
Bán
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,567+1.32%+1259,5679,567
Bán